In-Dex Sale Historical Data

IDXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.427
-4.11%
$ 42,654 $ 11,709
Apr 18, 2023 $ 0.446
-0.25%
$ 44,645 $ 12,176
Apr 17, 2023 $ 0.447
-1.92%
$ 44,723 $ 11,575
Apr 16, 2023 $ 0.454
+4.84%
$ 45,371 $ 13,330
Apr 15, 2023 $ 0.435
+1.86%
$ 43,535 $ 12,270
Apr 14, 2023 $ 0.427
-6.31%
$ 42,722 $ 13,512
Apr 13, 2023 $ 0.459
+10.27%
$ 45,861 $ 11,382
Apr 12, 2023 $ 0.415
-8.46%
$ 41,528 $ 10,712
Apr 11, 2023 $ 0.451
-0.19%
$ 45,100 $ 11,536
Apr 10, 2023 $ 0.451
+10.15%
$ 45,094 $ 11,477
Apr 9, 2023 $ 0.411
-6.81%
$ 41,137 $ 10,235
Apr 8, 2023 $ 0.439
+8.64%
$ 43,857 $ 11,318
Apr 7, 2023 $ 0.403
-8.58%
$ 40,278 $ 10,878
Apr 6, 2023 $ 0.441
+8.67%
$ 44,103 $ 10,996
Apr 5, 2023 $ 0.406
-7.57%
$ 40,559 $ 11,366
Apr 4, 2023 $ 0.442
+0.21%
$ 44,159 $ 11,484
Download