Brain Clash Historical Data

BRNCLASH
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₆216
+6.16%
$ 21,557 $ 21
Nov 25, 2025 $ 0.0₆314
+1.31%
$ 31,855 $ 0
Nov 11, 2025 $ 0.0₆388
+1.39%
$ -- $ 0
Nov 10, 2025 $ 0.0₆383
+0.14%
$ 38,336 $ 0
Nov 9, 2025 $ 0.0₆383
+5.32%
$ 38,324 $ 9
Nov 8, 2025 $ 0.0₆365
-0.99%
$ 36,486 $ 0
Nov 7, 2025 $ 0.0₆369
+4.02%
$ 36,890 $ 1
Nov 6, 2025 $ 0.0₆354
-3.81%
$ 35,415 $ 0
Nov 5, 2025 $ 0.0₆368
+4.27%
$ 36,819 $ 0
Nov 4, 2025 $ 0.0₆351
-9.18%
$ 35,128 $ 3
Nov 3, 2025 $ 0.0₆386
-7.91%
$ 38,627 $ 0
Nov 2, 2025 $ 0.0₆416
-0.01%
$ 41,643 $ 0
Nov 1, 2025 $ 0.0₆417
+0.49%
$ 41,651 $ 0.1
Oct 31, 2025 $ 0.0₆415
+1.80%
$ 41,420 $ 1
Oct 30, 2025 $ 0.0₆405
-3.70%
$ 40,712 $ 0.1
Oct 29, 2025 $ 0.0₆427
-0.40%
$ 42,687 $ 0
Oct 28, 2025 $ 0.0₆429
-3.21%
$ 42,826 $ 0
Oct 27, 2025 $ 0.0₆443
-1.32%
$ 44,262 $ 1
Oct 26, 2025 $ 0.0₆448
+5.33%
$ 44,828 $ 1
Oct 25, 2025 $ 0.0₆426
+0.57%
$ 42,580 $ 1
Oct 24, 2025 $ 0.0₆424
+2.20%
$ 42,387 $ 0.1
Oct 23, 2025 $ 0.0₆415
+1.21%
$ 41,501 $ 2
Oct 22, 2025 $ 0.0₆404
-3.44%
$ 41,054 $ 1
Oct 21, 2025 $ 0.0₆422
-1.76%
$ 41,887 $ 2
Oct 20, 2025 $ 0.0₆43
+0.04%
$ 43,010 $ 2
Oct 19, 2025 $ 0.0₆434
+3.00%
$ 43,141 $ 15
Oct 18, 2025 $ 0.0₆422
+1.45%
$ 42,155 $ 7
Oct 17, 2025 $ 0.0₆418
-0.66%
$ 41,660 $ 10
Oct 16, 2025 $ 0.0₆419
-2.93%
$ 42,124 $ 4
Oct 15, 2025 $ 0.0₆43
-4.08%
$ 43,215 $ 18
Oct 14, 2025 $ 0.0₆449
-3.16%
$ 44,936 $ 39
Oct 13, 2025 $ 0.0₆464
+3.17%
$ 46,447 $ 19
Oct 12, 2025 $ 0.0₆45
+10.53%
$ 44,984 $ 8
Oct 11, 2025 $ 0.0₆407
-3.85%
$ 40,683 $ 7
Oct 10, 2025 $ 0.0₆422
-12.27%
$ 42,230 $ 20
Oct 9, 2025 $ 0.0₆481
-2.52%
$ 48,085 $ 27
Oct 8, 2025 $ 0.0₆494
+1.47%
$ 49,401 $ 8
Oct 7, 2025 $ 0.0₆488
-4.58%
$ 48,840 $ 3,229
Download