Brain Clash Historical Data

BRNCLASH
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₆216
+0.00%
$ 21,557 $ 21
Feb 13, 6 PM $ 0.0₆215
-0.31%
$ 21,488 $ 21
Feb 13, 5 PM $ 0.0₆215
-0.11%
$ 21,535 $ 21
Feb 13, 4 PM $ 0.0₆216
+1.54%
$ 21,562 $ 21
Feb 13, 3 PM $ 0.0₆213
+2.37%
$ 21,312 $ 20
Feb 13, 2 PM $ 0.0₆207
+0.36%
$ 20,665 $ 20
Feb 13, 1 PM $ 0.0₆206
+0.60%
$ 20,614 $ 20
Feb 13, 12 PM $ 0.0₆205
+0.23%
$ 20,512 $ 20
Feb 13, 11 AM $ 0.0₆204
-0.60%
$ 20,386 $ 20
Feb 13, 10 AM $ 0.0₆205
-0.28%
$ 20,466 $ 20
Feb 13, 9 AM $ 0.0₆205
+0.53%
$ 20,523 $ 20
Feb 13, 8 AM $ 0.0₆203
+0.54%
$ 20,337 $ 19
Feb 13, 7 AM $ 0.0₆203
+0.73%
$ 20,325 $ 19
Feb 13, 6 AM $ 0.0₆202
-0.69%
$ 20,165 $ 19
Feb 13, 5 AM $ 0.0₆203
-0.46%
$ 20,283 $ 19
Feb 13, 4 AM $ 0.0₆204
-0.14%
$ 20,395 $ 19
Feb 13, 3 AM $ 0.0₆204
+0.40%
$ 20,422 $ 19
Feb 13, 2 AM $ 0.0₆203
-0.10%
$ 20,344 $ 19
Feb 13, 1 AM $ 0.0₆203
+0.00%
$ 20,306 $ 19
Nov 25, 11 PM $ 0.0₆319
+0.86%
$ 31,855 $ 0
Nov 25, 10 PM $ 0.0₆314
-0.21%
$ 31,414 $ 0
Nov 25, 9 PM $ 0.0₆315
+0.00%
$ 31,456 $ 0
Nov 25, 8 PM $ 0.0₆315
+1.15%
$ 31,490 $ 0
Nov 25, 7 PM $ 0.0₆309
-1.93%
$ 30,907 $ 0
Nov 25, 6 PM $ 0.0₆316
+0.37%
$ 31,638 $ 0
Nov 25, 5 PM $ 0.0₆315
+0.43%
$ 31,475 $ 0
Nov 25, 4 PM $ 0.0₆314
+0.84%
$ 31,406 $ 0
Nov 25, 3 PM $ 0.0₆31
+0.81%
$ 31,038 $ 0
Nov 25, 2 PM $ 0.0₆311
+0.12%
$ 31,144 $ 0
Nov 25, 1 PM $ 0.0₆314
+0.13%
$ 31,395 $ 0
Nov 25, 12 PM $ 0.0₆313
+0.81%
$ 31,260 $ 0
Nov 25, 11 AM $ 0.0₆31
-0.07%
$ 30,986 $ 0
Nov 11, 3 AM $ 0.0₆388
-0.10%
$ 38,829 $ 0
Nov 11, 2 AM $ 0.0₆386
+0.03%
$ 38,642 $ 0
Nov 11, 1 AM $ 0.0₆388
+1.69%
$ 38,781 $ 0
Nov 11, 12 AM $ 0.0₆382
-0.20%
$ 38,219 $ 0
Nov 10, 11 PM $ 0.0₆383
+0.44%
$ 38,336 $ 0
Nov 10, 10 PM $ 0.0₆381
+0.38%
$ 38,058 $ 0
Nov 10, 9 PM $ 0.0₆379
-1.18%
$ 37,931 $ 0
Nov 10, 8 PM $ 0.0₆382
-0.24%
$ 38,176 $ 0
Nov 10, 7 PM $ 0.0₆38
-0.26%
$ 37,964 $ 9
Nov 10, 6 PM $ 0.0₆38
-0.09%
$ 38,029 $ 9
Nov 10, 5 PM $ 0.0₆379
+0.45%
$ 37,873 $ 9
Nov 10, 4 PM $ 0.0₆379
-0.41%
$ 37,874 $ 9
Nov 10, 3 PM $ 0.0₆38
-0.82%
$ 37,973 $ 9
Nov 10, 2 PM $ 0.0₆386
-0.52%
$ 38,552 $ 9
Nov 10, 1 PM $ 0.0₆387
+0.40%
$ 38,681 $ 9
Nov 10, 12 PM $ 0.0₆385
-0.77%
$ 38,500 $ 9
Nov 10, 11 AM $ 0.0₆388
+0.17%
$ 38,799 $ 9
Nov 10, 10 AM $ 0.0₆387
-0.29%
$ 38,704 $ 9
Download