Brain Clash Historical Data

BRNCLASH
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $0.0₆216
+0.00%
$21,557 $21
Feb 13, 6 PM $0.0₆215
-0.31%
$21,488 $21
Feb 13, 5 PM $0.0₆215
-0.11%
$21,535 $21
Feb 13, 4 PM $0.0₆216
+1.54%
$21,562 $21
Feb 13, 3 PM $0.0₆213
+2.37%
$21,312 $20
Feb 13, 2 PM $0.0₆207
+0.36%
$20,665 $20
Feb 13, 1 PM $0.0₆206
+0.60%
$20,614 $20
Feb 13, 12 PM $0.0₆205
+0.23%
$20,512 $20
Feb 13, 11 AM $0.0₆204
-0.60%
$20,386 $20
Feb 13, 10 AM $0.0₆205
-0.28%
$20,466 $20
Feb 13, 9 AM $0.0₆205
+0.53%
$20,523 $20
Feb 13, 8 AM $0.0₆203
+0.54%
$20,337 $19
Feb 13, 7 AM $0.0₆203
+0.73%
$20,325 $19
Feb 13, 6 AM $0.0₆202
-0.69%
$20,165 $19
Feb 13, 5 AM $0.0₆203
-0.46%
$20,283 $19
Feb 13, 4 AM $0.0₆204
-0.14%
$20,395 $19
Feb 13, 3 AM $0.0₆204
+0.40%
$20,422 $19
Feb 13, 2 AM $0.0₆203
-0.10%
$20,344 $19
Feb 13, 1 AM $0.0₆203
+0.00%
$20,306 $19
Download