AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,690
Yesterday, at 10 PM $ 0.0727
-0.97%
$ 72.73 million $ 11,499
Yesterday, at 9 PM $ 0.0734
-2.70%
$ 73.44 million $ 11,435
Yesterday, at 8 PM $ 0.0755
-7.12%
$ 75.48 million $ 11,391
Yesterday, at 7 PM $ 0.0813
+5.70%
$ 81.27 million $ 11,381
Yesterday, at 6 PM $ 0.0769
-1.11%
$ 76.89 million $ 10,906
Yesterday, at 5 PM $ 0.0776
-1.54%
$ 77.59 million $ 10,736
Yesterday, at 4 PM $ 0.0788
+0.86%
$ 78.8 million $ 10,655
Yesterday, at 3 PM $ 0.0781
+1.00%
$ 78.13 million $ 10,767
Yesterday, at 2 PM $ 0.0774
-0.21%
$ 77.36 million $ 10,819
Yesterday, at 1 PM $ 0.0775
-1.74%
$ 77.52 million $ 10,810
Yesterday, at 12 PM $ 0.0789
+3.82%
$ 78.89 million $ 10,960
Yesterday, at 11 AM $ 0.076
-5.08%
$ 75.99 million $ 11,009
Yesterday, at 10 AM $ 0.0801
+11.04%
$ 80.06 million $ 11,030
Yesterday, at 9 AM $ 0.0721
-1.70%
$ 72.1 million $ 10,966
Yesterday, at 8 AM $ 0.0733
-18.10%
$ 73.35 million $ 10,794
Yesterday, at 7 AM $ 0.0896
-0.21%
$ 89.56 million $ 10,143
Yesterday, at 6 AM $ 0.0897
-0.55%
$ 89.75 million $ 10,041
Yesterday, at 5 AM $ 0.0902
+0.22%
$ 90.25 million $ 10,012
Yesterday, at 4 AM $ 0.0901
+1.95%
$ 90.05 million $ 10,122
Yesterday, at 3 AM $ 0.0883
-2.13%
$ 88.33 million $ 10,039
Yesterday, at 2 AM $ 0.0902
+3.31%
$ 90.25 million $ 10,005
Yesterday, at 1 AM $ 0.0874
-2.80%
$ 87.36 million $ 10,239
Apr 14, 12 AM $ 0.0899
+0.00%
$ 89.88 million $ 10,230
Apr 13, 11 PM $ 0.0899
+3.45%
$ 89.88 million $ 10,234
Apr 13, 10 PM $ 0.0867
+0.00%
$ 86.7 million $ 10,254
Apr 13, 9 PM $ 0.0867
-3.72%
$ 86.7 million $ 10,158
Apr 13, 8 PM $ 0.0901
+3.52%
$ 90.05 million $ 10,128
Apr 13, 7 PM $ 0.087
-3.39%
$ 86.99 million $ 10,155
Apr 13, 6 PM $ 0.09
+3.95%
$ 90.04 million $ 10,062
Apr 13, 5 PM $ 0.0866
-3.17%
$ 86.62 million $ 10,043
Apr 13, 4 PM $ 0.0895
-0.67%
$ 89.46 million $ 10,006
Apr 13, 3 PM $ 0.0901
+3.74%
$ 90.06 million $ 10,002
Apr 13, 2 PM $ 0.0868
+0.57%
$ 86.81 million $ 9,961
Apr 13, 1 PM $ 0.0863
-1.16%
$ 86.32 million $ 9,915
Apr 13, 12 PM $ 0.0873
-2.86%
$ 87.33 million $ 9,800
Apr 13, 11 AM $ 0.0899
+0.07%
$ 89.9 million $ 9,789
Apr 13, 10 AM $ 0.0898
-0.33%
$ 89.84 million $ 9,776
Apr 13, 9 AM $ 0.0901
+0.00%
$ 90.14 million $ 9,738
Apr 13, 8 AM $ 0.0901
+1.00%
$ 90.14 million $ 9,730
Apr 13, 7 AM $ 0.0892
+1.44%
$ 89.25 million $ 9,735
Apr 13, 6 AM $ 0.088
+0.00%
$ 87.98 million $ 9,817
Apr 13, 5 AM $ 0.088
-2.20%
$ 87.98 million $ 9,819
Apr 13, 4 AM $ 0.09
-0.02%
$ 89.96 million $ 9,692
Apr 13, 3 AM $ 0.0902
+2.08%
$ 90.17 million $ 9,717
Apr 13, 2 AM $ 0.0883
+0.79%
$ 88.33 million $ 9,790
Apr 13, 1 AM $ 0.0876
-0.41%
$ 87.64 million $ 9,737
Apr 13, 12 AM $ 0.088
-0.14%
$ 88 million $ 9,704
Apr 12, 11 PM $ 0.0886
-2.29%
$ 88.58 million $ 9,698
Apr 12, 10 PM $ 0.0907
-0.19%
$ 90.66 million $ 9,739
Download