AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0575
+0.00%
$ 57.45 million $ 761
Today, at 8 PM $ 0.0594
+0.07%
$ 59.37 million $ 721
Today, at 7 PM $ 0.0593
+3.20%
$ 59.33 million $ 677
Today, at 6 PM $ 0.0575
-4.68%
$ 57.49 million $ 634
Today, at 5 PM $ 0.0603
+4.91%
$ 60.31 million $ 587
Today, at 4 PM $ 0.0575
-4.75%
$ 57.49 million $ 543
Today, at 3 PM $ 0.0604
+0.00%
$ 60.36 million $ 516
Today, at 2 PM $ 0.0604
-0.03%
$ 60.36 million $ 514
Today, at 1 PM $ 0.0604
+4.84%
$ 60.38 million $ 526
Today, at 12 PM $ 0.0576
+0.14%
$ 57.59 million $ 526
Today, at 11 AM $ 0.0575
-4.47%
$ 57.51 million $ 572
Today, at 10 AM $ 0.0602
+0.00%
$ 60.2 million $ 596
Today, at 9 AM $ 0.0602
+0.00%
$ 60.2 million $ 647
Today, at 8 AM $ 0.0602
+0.00%
$ 60.2 million $ 704
Today, at 7 AM $ 0.0602
+0.00%
$ 60.2 million $ 709
Today, at 6 AM $ 0.0602
+0.00%
$ 60.2 million $ 682
Today, at 5 AM $ 0.0602
+4.79%
$ 60.2 million $ 716
Today, at 4 AM $ 0.0575
+0.00%
$ 57.45 million $ 716
Today, at 3 AM $ 0.0575
+0.00%
$ 57.45 million $ 845
Today, at 2 AM $ 0.0575
-3.23%
$ 57.45 million $ 846
Today, at 1 AM $ 0.0594
-1.57%
$ 59.37 million $ 837
Today, at 12 AM $ 0.0603
+0.00%
$ 60.32 million $ 884
Yesterday, at 11 PM $ 0.0603
+0.00%
$ 60.32 million $ 944
Yesterday, at 10 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Yesterday, at 9 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Yesterday, at 8 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,003
Yesterday, at 7 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,439
Yesterday, at 6 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,439
Yesterday, at 5 PM $ 0.0603
-0.22%
$ 60.32 million $ 1,872
Yesterday, at 4 PM $ 0.0604
+0.00%
$ 60.45 million $ 1,871
Yesterday, at 3 PM $ 0.0604
+0.22%
$ 60.45 million $ 1,871
Yesterday, at 2 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,853
Yesterday, at 1 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,796
Yesterday, at 12 PM $ 0.0603
+0.00%
$ 60.32 million $ 1,745
Yesterday, at 11 AM $ 0.0603
+0.00%
$ 60.32 million $ 1,660
Yesterday, at 10 AM $ 0.0603
+0.00%
$ 60.32 million $ 1,609
Yesterday, at 4 AM $ 0.0517
+4.44%
$ 51.74 million $ 1,146
Yesterday, at 3 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,139
Yesterday, at 2 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,092
Yesterday, at 1 AM $ 0.0495
+0.00%
$ 49.54 million $ 1,042
Yesterday, at 12 AM $ 0.0495
+0.00%
$ 49.54 million $ 992
Jun 13, 11 PM $ 0.0495
-2.31%
$ 49.54 million $ 936
Jun 13, 10 PM $ 0.0494
+0.00%
$ 49.42 million $ 872
Jun 13, 9 PM $ 0.0494
-10.95%
$ 49.42 million $ 872
Jun 13, 8 PM $ 0.0555
+4.13%
$ 55.5 million $ 69
Jun 13, 6 PM $ 0.0517
+3.98%
$ 51.68 million $ 374
Jun 13, 5 PM $ 0.0497
+0.00%
$ 49.7 million $ 12
Jun 13, 4 PM $ 0.0497
+0.00%
$ 49.7 million $ 783
Jun 13, 3 PM $ 0.0497
+0.00%
$ 49.7 million $ 793
Jun 13, 2 PM $ 0.0497
+0.00%
$ 49.7 million $ 1,292
Download