Coinranking
AI META COIN Historical Data
AMC
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0806 | +0.00% | ||
| Yesterday | $0.0797 | -1.14% | ||
| Sep 11, 2026 | $0.0806 | -0.92% | ||
| Sep 10, 2026 | $0.0814 | -1.03% | ||
| Sep 9, 2026 | $0.0822 | -0.24% | ||
| Sep 8, 2026 | $0.0824 | -0.12% | ||
| Sep 7, 2026 | $0.0825 | +2.66% | ||
| Sep 6, 2026 | $0.0804 | +0.68% | ||
| Sep 5, 2026 | $0.0799 | -1.24% | ||
| Sep 4, 2026 | $0.0809 | +0.50% | ||
| Sep 3, 2026 | $0.0805 | -1.00% | ||
| Sep 2, 2026 | $0.0813 | +2.01% | ||
| Sep 1, 2026 | $0.0797 | -1.22% | ||
| Aug 31, 2026 | $0.0806 | -0.67% | ||
| Aug 30, 2026 | $0.0812 | -1.81% | ||
| Aug 29, 2026 | $0.0827 | -1.27% | ||
| Aug 28, 2026 | $0.0838 | +0.55% | ||
| Aug 27, 2026 | $0.0833 | -0.85% | ||
| Aug 26, 2026 | $0.084 | +0.67% | ||
| Aug 25, 2026 | $0.0834 | -1.78% | ||
| Aug 24, 2026 | $0.0856 | -0.30% | ||
| Aug 23, 2026 | $0.0859 | +4.15% | ||
| Aug 22, 2026 | $0.0825 | -5.09% | ||
| Aug 21, 2026 | $0.0869 | +0.00% | ||
| Aug 20, 2026 | $0.0869 | +2.57% | ||
| Aug 19, 2026 | $0.0847 | -1.51% | ||
| Aug 18, 2026 | $0.086 | +2.04% | ||
| Aug 17, 2026 | $0.0843 | -8.46% | ||
| Aug 16, 2026 | $0.0921 | +7.29% | ||
| Aug 15, 2026 | $0.0858 | -2.75% | ||
| Aug 14, 2026 | $0.0882 | +26.65% | ||
| Aug 13, 2026 | $0.0697 | -20.99% | ||
| Aug 12, 2026 | $0.0882 | +2.32% | ||
| Aug 11, 2026 | $0.0862 | +0.87% | ||
| Aug 10, 2026 | $0.0854 | +0.41% | ||
| Aug 9, 2026 | $0.0851 | +3.74% | ||
| Aug 8, 2026 | $0.082 | -1.01% | ||
| Aug 7, 2026 | $0.0829 | +2.54% | ||
| Aug 6, 2026 | $0.0808 | -2.32% | ||
| Aug 5, 2026 | $0.0827 | +1.83% | ||
| Aug 4, 2026 | $0.0813 | +3.93% | ||
| Aug 3, 2026 | $0.0782 | -0.24% | ||
| Aug 2, 2026 | $0.0784 | -31.85% | ||
| Aug 1, 2026 | $0.115 | +56.32% | ||
| Jul 31, 2026 | $0.0737 | +1.71% | ||
| Jul 30, 2026 | $0.0724 | -0.59% | ||
| Jul 29, 2026 | $0.0729 | -8.67% | ||
| Jul 28, 2026 | $0.0798 | -4.67% | ||
| Jul 27, 2026 | $0.0837 | -0.59% | ||
| Jul 26, 2026 | $0.0842 | -0.45% | ||
Previous Next