AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0868
+0.00%
$ 86.79 million $ 294
Yesterday $ 0.0868
+0.12%
$ 86.79 million $ 294
Jul 9, 2026 $ 0.0867
-0.36%
$ 86.69 million $ 548
Jul 8, 2026 $ 0.087
+0.00%
$ 87 million $ 1,308
Jul 7, 2026 $ 0.087
-14.70%
$ 87 million $ 3,613
Jul 6, 2026 $ 0.102
-4.77%
$ 102.23 million $ 1,917
Jul 5, 2026 $ 0.107
+3.62%
$ 106.73 million $ 1,780
Jul 4, 2026 $ 0.103
-9.31%
$ 103 million $ 2,300
Jul 3, 2026 $ 0.113
-13.52%
$ 113.3 million $ 4,978
Jul 2, 2026 $ 0.131
-13.31%
$ 131.01 million $ 1,647
Jul 1, 2026 $ 0.151
+26.84%
$ 151.12 million $ 9,768
Jun 30, 2026 $ 0.113
+45.10%
$ 113.32 million $ 7,132
Jun 29, 2026 $ 0.0781
+12.12%
$ 78.1 million $ 4,342
Jun 28, 2026 $ 0.0697
+19.61%
$ 69.66 million $ 2,834
Jun 27, 2026 $ 0.0582
+6.94%
$ 58.24 million $ 1,576
Jun 26, 2026 $ 0.0545
-9.74%
$ 54.46 million $ 1,732
Jun 25, 2026 $ 0.0603
+17.71%
$ 60.34 million $ 2,387
Jun 24, 2026 $ 0.0513
-9.21%
$ 51.26 million $ 1,216
Jun 23, 2026 $ 0.0565
+4.50%
$ 56.46 million $ 1,059
Jun 22, 2026 $ 0.054
+1.20%
$ 54.03 million $ 1,375
Jun 21, 2026 $ 0.0534
-0.11%
$ 53.39 million $ 1,591
Jun 20, 2026 $ 0.0534
+0.32%
$ 53.45 million $ 1,043
Jun 19, 2026 $ 0.0533
+5.32%
$ 53.28 million $ 1,263
Jun 18, 2026 $ 0.0504
-5.17%
$ 50.44 million $ 951
Jun 17, 2026 $ 0.0532
-6.32%
$ 53.19 million $ 865
Jun 16, 2026 $ 0.0568
-5.71%
$ 56.78 million $ 1,247
Jun 15, 2026 $ 0.0602
-0.17%
$ 60.22 million $ 874
Jun 14, 2026 $ 0.0603
+21.76%
$ 60.32 million $ 944
Jun 13, 2026 $ 0.0495
-0.12%
$ 49.54 million $ 936
Jun 12, 2026 $ 0.0496
+3.31%
$ 49.6 million $ 1,302
Jun 11, 2026 $ 0.048
-4.25%
$ 48.01 million $ 940
Jun 10, 2026 $ 0.0501
+0.08%
$ 50.14 million $ 675
Jun 9, 2026 $ 0.0501
+4.79%
$ 50.1 million $ 2,057
Jun 8, 2026 $ 0.0478
+0.78%
$ 47.81 million $ 514
Jun 7, 2026 $ 0.0474
-5.31%
$ 47.44 million $ 241
Jun 6, 2026 $ 0.0501
+2.41%
$ 50.1 million $ 121
Jun 5, 2026 $ 0.0489
-1.85%
$ 48.92 million $ 1,303
Jun 4, 2026 $ 0.0498
-0.68%
$ 49.84 million $ 630
Jun 3, 2026 $ 0.0502
-3.70%
$ 50.18 million $ 748
Jun 2, 2026 $ 0.0509
-12.56%
$ 50.87 million $ 993
Jun 1, 2026 $ 0.0582
-1.62%
$ 58.18 million $ 1,180
May 31, 2026 $ 0.0591
-0.85%
$ 59.14 million $ 267
May 30, 2026 $ 0.0597
-1.49%
$ 59.65 million $ 871
May 29, 2026 $ 0.0605
+3.12%
$ 60.55 million $ 586
May 28, 2026 $ 0.0573
-12.05%
$ 57.35 million $ 1,587
May 27, 2026 $ 0.059
-8.64%
$ 58.98 million $ 247
May 26, 2026 $ 0.0646
+3.15%
$ 64.56 million $ 477
May 25, 2026 $ 0.0627
-2.49%
$ 62.59 million $ 666
May 24, 2026 $ 0.0642
+3.30%
$ 64.33 million $ 609
May 23, 2026 $ 0.0621
+0.52%
$ 62.14 million $ 969
Download