Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.068
+0.00%
$68.03 million $4,882
Yesterday $0.0667
-3.25%
$66.69 million $3,056
Oct 21, 2026 $0.0689
+1.47%
$68.93 million $555
Oct 20, 2026 $0.0679
-0.61%
$67.93 million $257
Oct 19, 2026 $0.0683
-0.32%
$68.35 million $829
Oct 18, 2026 $0.0686
-2.07%
$68.57 million $4,469
Oct 17, 2026 $0.07
+0.03%
$70.02 million $8,381
Oct 16, 2026 $0.07
+1.66%
$70 million $508
Oct 15, 2026 $0.0689
+2.15%
$68.86 million $429
Oct 14, 2026 $0.0674
+0.91%
$67.41 million $1,385
Oct 13, 2026 $0.0668
-5.18%
$66.8 million $880
Oct 12, 2026 $0.0704
+2.10%
$70.45 million $605
Oct 11, 2026 $0.069
+3.46%
$69 million $812
Oct 10, 2026 $0.0667
-6.86%
$66.69 million $1,202
Oct 9, 2026 $0.0716
+6.77%
$71.6 million $2,607
Oct 8, 2026 $0.0671
-9.23%
$67.06 million $785
Oct 7, 2026 $0.0739
+0.24%
$73.88 million $126
Oct 6, 2026 $0.0737
-1.14%
$73.7 million $338
Oct 5, 2026 $0.0746
+1.08%
$74.55 million $2,073
Oct 4, 2026 $0.0737
-0.07%
$73.75 million $1,563
Oct 3, 2026 $0.0738
+5.78%
$73.8 million $4,706
Oct 2, 2026 $0.0698
-3.96%
$69.77 million $2,213
Oct 1, 2026 $0.0727
-0.72%
$72.65 million $1,641
Sep 30, 2026 $0.0732
-3.41%
$73.18 million $4,571
Sep 29, 2026 $0.0758
+4.22%
$75.76 million $3,210
Sep 28, 2026 $0.0727
-0.79%
$72.69 million $2,167
Sep 27, 2026 $0.0733
-5.00%
$73.27 million $4,106
Sep 26, 2026 $0.0771
-1.04%
$77.13 million $6,257
Sep 25, 2026 $0.0779
-9.07%
$77.94 million $5,144
Sep 24, 2026 $0.0857
+3.27%
$85.71 million $17,295
Sep 23, 2026 $0.0838
-18.04%
$83 million $32,368
Sep 22, 2026 $0.102
-74.99%
$102.3 million $15
Sep 21, 2026 $0.409
+104.55%
$409.1 million $68
Sep 20, 2026 $0.2
+155.89%
$200 million $33
Sep 19, 2026 $0.0782
-0.96%
$78.16 million $3,110
Sep 18, 2026 $0.0789
-2.07%
$78.92 million $1,836
Sep 17, 2026 $0.0806
+0.47%
$80.59 million $754
Sep 16, 2026 $0.0802
-0.73%
$80.21 million $1,462
Sep 15, 2026 $0.0808
+0.64%
$80.8 million $848
Sep 14, 2026 $0.0803
-0.27%
$80.29 million $938
Sep 13, 2026 $0.0805
+0.99%
$80.51 million $265
Sep 12, 2026 $0.0797
-1.14%
$79.72 million $351
Sep 11, 2026 $0.0806
-0.92%
$80.64 million $771
Sep 10, 2026 $0.0814
-1.03%
$81.39 million $1,296
Sep 9, 2026 $0.0822
-0.24%
$82.24 million $556
Sep 8, 2026 $0.0824
-0.12%
$82.44 million $730
Sep 7, 2026 $0.0825
+2.66%
$82.54 million $2,288
Sep 6, 2026 $0.0804
+0.68%
$80.4 million $252
Sep 5, 2026 $0.0799
-1.24%
$79.86 million $2,052
Sep 4, 2026 $0.0809
+0.50%
$80.86 million $1,471
Download