AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0826
+0.00%
$ 82.58 million $ 1,788
Yesterday $ 0.0829
+2.54%
$ 82.87 million $ 2,213
Aug 6, 2026 $ 0.0808
-2.32%
$ 80.82 million $ 1,792
Aug 5, 2026 $ 0.0827
+1.83%
$ 82.74 million $ 893
Aug 4, 2026 $ 0.0813
+3.93%
$ 81.25 million $ 725
Aug 3, 2026 $ 0.0782
-0.24%
$ 78.18 million $ 131
Aug 2, 2026 $ 0.0784
-31.85%
$ 78.37 million $ 1,842
Aug 1, 2026 $ 0.115
+56.32%
$ 115 million $ 4,454
Jul 31, 2026 $ 0.0737
+1.71%
$ 73.84 million $ 361
Jul 30, 2026 $ 0.0724
-0.59%
$ 72.44 million $ 1,549
Jul 29, 2026 $ 0.0729
-8.67%
$ 72.87 million $ 2,214
Jul 28, 2026 $ 0.0798
-4.67%
$ 79.79 million $ 524
Jul 27, 2026 $ 0.0837
-0.59%
$ 83.7 million $ 2,409
Jul 26, 2026 $ 0.0842
-0.45%
$ 84.2 million $ 930
Jul 25, 2026 $ 0.0846
-0.07%
$ 84.58 million $ 998
Jul 24, 2026 $ 0.0846
-0.42%
$ 84.64 million $ 182
Jul 23, 2026 $ 0.085
+0.51%
$ 85 million $ 354
Jul 22, 2026 $ 0.0846
-0.51%
$ 84.57 million $ 1,081
Jul 21, 2026 $ 0.085
+0.02%
$ 85 million $ 28
Jul 20, 2026 $ 0.085
+0.35%
$ 84.98 million $ 328
Jul 19, 2026 $ 0.0847
+0.00%
$ 84.68 million $ 314
Jul 18, 2026 $ 0.0847
-14.52%
$ 84.68 million $ 2,199
Jul 17, 2026 $ 0.0991
+10.18%
$ 99.06 million $ 2,095
Jul 16, 2026 $ 0.0899
-0.33%
$ 89.91 million $ 697
Jul 15, 2026 $ 0.0902
-0.12%
$ 90.21 million $ 349
Jul 14, 2026 $ 0.0903
+1.79%
$ 90.32 million $ 531
Jul 13, 2026 $ 0.0887
-1.66%
$ 88.73 million $ 321
Jul 12, 2026 $ 0.0902
+3.19%
$ 90.23 million $ 1,137
Jul 11, 2026 $ 0.0874
+0.75%
$ 87.44 million $ 534
Jul 10, 2026 $ 0.0868
+0.12%
$ 86.79 million $ 294
Jul 9, 2026 $ 0.0867
-0.36%
$ 86.69 million $ 548
Jul 8, 2026 $ 0.087
+0.00%
$ 87 million $ 1,308
Jul 7, 2026 $ 0.087
-14.70%
$ 87 million $ 3,613
Jul 6, 2026 $ 0.102
-4.77%
$ 102.23 million $ 1,917
Jul 5, 2026 $ 0.107
+3.62%
$ 106.73 million $ 1,780
Jul 4, 2026 $ 0.103
-9.31%
$ 103 million $ 2,300
Jul 3, 2026 $ 0.113
-13.52%
$ 113.3 million $ 4,978
Jul 2, 2026 $ 0.131
-13.31%
$ 131.01 million $ 1,647
Jul 1, 2026 $ 0.151
+26.84%
$ 151.12 million $ 9,768
Jun 30, 2026 $ 0.113
+45.10%
$ 113.32 million $ 7,132
Jun 29, 2026 $ 0.0781
+12.12%
$ 78.1 million $ 4,342
Jun 28, 2026 $ 0.0697
+19.61%
$ 69.66 million $ 2,834
Jun 27, 2026 $ 0.0582
+6.94%
$ 58.24 million $ 1,576
Jun 26, 2026 $ 0.0545
-9.74%
$ 54.46 million $ 1,732
Jun 25, 2026 $ 0.0603
+17.71%
$ 60.34 million $ 2,387
Jun 24, 2026 $ 0.0513
-9.21%
$ 51.26 million $ 1,216
Jun 23, 2026 $ 0.0565
+4.50%
$ 56.46 million $ 1,059
Jun 22, 2026 $ 0.054
+1.20%
$ 54.03 million $ 1,375
Jun 21, 2026 $ 0.0534
-0.11%
$ 53.39 million $ 1,591
Jun 20, 2026 $ 0.0534
+0.32%
$ 53.45 million $ 1,043
Download