AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0575
+0.00%
$ 57.49 million $ 777
Yesterday $ 0.0603
+21.76%
$ 60.32 million $ 944
Jun 13, 2026 $ 0.0495
-0.12%
$ 49.54 million $ 936
Jun 12, 2026 $ 0.0496
+3.31%
$ 49.6 million $ 1,302
Jun 11, 2026 $ 0.048
-4.25%
$ 48.01 million $ 940
Jun 10, 2026 $ 0.0501
+0.08%
$ 50.14 million $ 675
Jun 9, 2026 $ 0.0501
+4.79%
$ 50.1 million $ 2,057
Jun 8, 2026 $ 0.0478
+0.78%
$ 47.81 million $ 514
Jun 7, 2026 $ 0.0474
-5.31%
$ 47.44 million $ 241
Jun 6, 2026 $ 0.0501
+2.41%
$ 50.1 million $ 121
Jun 5, 2026 $ 0.0489
-1.85%
$ 48.92 million $ 1,303
Jun 4, 2026 $ 0.0498
-0.68%
$ 49.84 million $ 630
Jun 3, 2026 $ 0.0502
-3.70%
$ 50.18 million $ 748
Jun 2, 2026 $ 0.0509
-12.56%
$ 50.87 million $ 993
Jun 1, 2026 $ 0.0582
-1.62%
$ 58.18 million $ 1,180
May 31, 2026 $ 0.0591
-0.85%
$ 59.14 million $ 267
May 30, 2026 $ 0.0597
-1.49%
$ 59.65 million $ 871
May 29, 2026 $ 0.0605
+3.12%
$ 60.55 million $ 586
May 28, 2026 $ 0.0573
-12.05%
$ 57.35 million $ 1,587
May 27, 2026 $ 0.059
-8.64%
$ 58.98 million $ 247
May 26, 2026 $ 0.0646
+3.15%
$ 64.56 million $ 477
May 25, 2026 $ 0.0627
-2.49%
$ 62.59 million $ 666
May 24, 2026 $ 0.0642
+3.30%
$ 64.33 million $ 609
May 23, 2026 $ 0.0621
+0.52%
$ 62.14 million $ 969
May 22, 2026 $ 0.0651
+0.70%
$ 65.12 million $ 1,027
May 21, 2026 $ 0.0647
+4.32%
$ 64.67 million $ 1,455
May 20, 2026 $ 0.062
-10.32%
$ 61.99 million $ 1,523
May 19, 2026 $ 0.0691
+0.28%
$ 69.12 million $ 613
May 18, 2026 $ 0.0689
+0.69%
$ 68.93 million $ 649
May 17, 2026 $ 0.0685
-1.21%
$ 68.46 million $ 949
May 16, 2026 $ 0.0693
-1.21%
$ 69.3 million $ 1,263
May 15, 2026 $ 0.0702
-2.12%
$ 70.15 million $ 539
May 14, 2026 $ 0.0717
+2.41%
$ 71.67 million $ 821
May 13, 2026 $ 0.07
-1.58%
$ 69.98 million $ 320
May 12, 2026 $ 0.0711
-1.29%
$ 71.1 million $ 504
May 11, 2026 $ 0.072
+1.78%
$ 72.03 million $ 463
May 10, 2026 $ 0.0708
-1.71%
$ 70.77 million $ 602
May 9, 2026 $ 0.072
+0.28%
$ 72 million $ 703
May 8, 2026 $ 0.0717
-0.04%
$ 71.73 million $ 1,281
May 7, 2026 $ 0.0718
-4.33%
$ 71.76 million $ 2,378
May 6, 2026 $ 0.075
+0.98%
$ 75.01 million $ 2,824
May 5, 2026 $ 0.0743
+7.50%
$ 74.28 million $ 3,440
May 4, 2026 $ 0.0691
-15.93%
$ 69.1 million $ 1,901
May 3, 2026 $ 0.0822
+4.53%
$ 82.19 million $ 3,296
May 2, 2026 $ 0.0786
+18.94%
$ 78.63 million $ 2,072
May 1, 2026 $ 0.0661
-3.76%
$ 66.11 million $ 1,113
Apr 30, 2026 $ 0.0687
-13.02%
$ 68.69 million $ 2,507
Apr 29, 2026 $ 0.079
-7.38%
$ 78.97 million $ 1,310
Apr 28, 2026 $ 0.0853
-0.91%
$ 85.26 million $ 2,003
Apr 27, 2026 $ 0.0725
+0.86%
$ 72.5 million $ 2,511
Download