AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.0602
+0.00%
$ 60.25 million $ 844
11:16 PM $ 0.0602
+0.00%
$ 60.25 million $ 844
11:15 PM $ 0.0602
+0.00%
$ 60.25 million $ 844
11:14 PM $ 0.0602
+0.00%
$ 60.25 million $ 840
11:13 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:12 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:11 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:10 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:09 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:08 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:07 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:06 PM $ 0.0603
+0.00%
$ 60.25 million $ 832
11:05 PM $ 0.0603
+0.00%
$ 60.25 million $ 832
11:04 PM $ 0.0603
+0.00%
$ 60.3 million $ 832
11:03 PM $ 0.0603
+0.00%
$ 60.3 million $ 832
11:02 PM $ 0.0603
+0.00%
$ 60.3 million $ 832
11:01 PM $ 0.0603
+0.00%
$ 60.3 million $ 832
11:00 PM $ 0.0603
+0.00%
$ 60.3 million $ 832
10:59 PM $ 0.0603
+0.00%
$ 60.3 million $ 828
10:58 PM $ 0.0603
+0.00%
$ 60.3 million $ 828
10:57 PM $ 0.0603
+0.00%
$ 60.3 million $ 828
10:56 PM $ 0.0603
+0.00%
$ 60.3 million $ 828
10:55 PM $ 0.0603
+0.00%
$ 60.3 million $ 824
10:54 PM $ 0.0603
+0.00%
$ 60.3 million $ 824
10:53 PM $ 0.0603
+0.00%
$ 60.3 million $ 824
10:52 PM $ 0.0603
+0.00%
$ 60.3 million $ 824
10:51 PM $ 0.0603
+0.00%
$ 60.3 million $ 824
10:50 PM $ 0.0603
+0.00%
$ 60.3 million $ 824
10:49 PM $ 0.0603
+0.00%
$ 60.3 million $ 824
10:48 PM $ 0.0603
+0.00%
$ 60.3 million $ 820
10:47 PM $ 0.0603
+0.00%
$ 60.3 million $ 820
10:46 PM $ 0.0596
+0.00%
$ 60.3 million $ 816
10:45 PM $ 0.0596
+0.00%
$ 60.3 million $ 816
10:44 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:43 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:42 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:41 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:40 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:39 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:38 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:37 PM $ 0.0596
+0.00%
$ 59.58 million $ 816
10:36 PM $ 0.0575
+0.00%
$ 59.58 million $ 797
10:35 PM $ 0.0575
+0.00%
$ 59.58 million $ 797
10:34 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:33 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:32 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:31 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:30 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:29 PM $ 0.0575
+0.00%
$ 57.5 million $ 797
10:28 PM $ 0.0575
+0.00%
$ 57.5 million $ 789
Download