AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,722
12:32 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,690
12:31 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,690
12:30 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,701
12:29 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,701
12:28 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,689
12:27 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,689
12:26 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,689
12:25 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,689
12:24 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,695
12:23 AM $ 0.0859
+0.00%
$ 85.74 million $ 11,695
12:22 AM $ 0.0859
+0.00%
$ 85.74 million $ 11,695
12:21 AM $ 0.0859
+0.00%
$ 85.74 million $ 11,700
12:20 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,700
12:19 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,690
12:18 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,704
12:17 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,700
12:16 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,674
12:15 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,674
12:14 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,710
12:13 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,681
12:12 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,681
12:11 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,705
12:10 AM $ 0.0857
-0.01%
$ 85.74 million $ 11,705
12:09 AM $ 0.0858
+0.00%
$ 85.75 million $ 11,690
12:05 AM $ 0.078
+0.00%
$ 85.75 million $ 11,691
10:47 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,499
10:46 PM $ 0.0727
+1.35%
$ 72.73 million $ 11,499
10:45 PM $ 0.0718
+0.00%
$ 72.73 million $ 11,505
10:44 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,490
10:43 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,490
10:42 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,494
10:41 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,482
10:40 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,482
10:39 PM $ 0.0727
-1.72%
$ 72.73 million $ 11,490
10:38 PM $ 0.0726
+0.00%
$ 72.73 million $ 11,485
10:37 PM $ 0.074
+1.75%
$ 72.73 million $ 11,485
10:36 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,465
10:35 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,432
10:34 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,432
10:33 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,435
10:32 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,435
10:31 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,435
10:30 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,426
10:29 PM $ 0.0727
+0.00%
$ 72.73 million $ 11,430
10:28 PM $ 0.0727
+0.21%
$ 72.73 million $ 11,430
10:27 PM $ 0.0726
+0.00%
$ 72.73 million $ 11,421
10:26 PM $ 0.0726
+0.00%
$ 72.73 million $ 11,461
10:25 PM $ 0.0726
+0.00%
$ 72.73 million $ 11,461
10:24 PM $ 0.0726
-0.21%
$ 72.58 million $ 11,431
Download