AI META COIN Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0899
+3.24%
$ 88.58 million $ 59,662
Apr 6 $ 0.0899
+3.24%
$ 88.12 million $ 59,662
Mar 30 $ 0.0873
-3.68%
$ 87.29 million $ 63,167
Mar 23 $ 0.0862
-30.79%
$ 90.64 million $ 63,725
Mar 16 $ 0.125
+160.71%
$ 124.62 million $ 78,481
Mar 16 $ 0.125
+160.71%
$ 124.62 million $ 78,481
Mar 9 $ 0.0478
-6.15%
$ 47.8 million $ 68,332
Mar 2 $ 0.0509
-4.97%
$ 50.93 million $ 59,009
Feb 23 $ 0.0535
+2.39%
$ 53.52 million $ 64,349
Feb 16 $ 0.0491
+1.54%
$ 52.27 million $ 51,289
Feb 9 $ 0.0408
+7.04%
$ 48.32 million $ 52,010
Feb 2 $ 0.0333
+6.98%
$ 38.01 million $ 87,848
Jan 26 $ 0.035
-5.38%
$ 31.09 million $ 69,555
Jan 19 $ 0.0474
+0.83%
$ 43 million $ 73,336
Jan 12 $ 0.0472
-8.73%
$ 47.1 million $ 76,087
Jan 5 $ 0.0507
-2.08%
$ 51.76 million $ 72,127
Dec 29 $ 0.0514
+2.19%
$ 51.81 million $ 72,122
Dec 22 $ 0.0522
+3.57%
$ 50.27 million $ 71,502
Dec 15 $ 0.0503
-0.18%
$ 50.36 million $ 35,606
Dec 8 $ 0.0564
+0.00%
$ -- $ 0.1
Dec 1 $ 0.0476
-16.08%
$ -- $ 7
Nov 24 $ 0.057
+0.00%
$ -- $ 0.1
Nov 17 $ 0.0572
-0.87%
$ 56.96 million $ 11
Nov 10 $ 0.0578
-0.21%
$ 57.82 million $ 0
Nov 3 $ 0.0505
-15.83%
$ -- $ 104
Oct 27 $ 0.0568
+0.00%
$ -- $ 0.1
Oct 13 $ 0.0602
-26.59%
$ -- $ 48
Oct 6 $ 0.12
+39.15%
$ -- $ 6
Sep 29 $ 0.0866
-1.12%
$ 86.31 million $ 109
Sep 22 $ 0.0881
-0.67%
$ 87.55 million $ 38
Sep 15 $ 0.089
-1.41%
$ 88.73 million $ 2
Sep 8 $ 0.0909
-8.91%
$ 90.32 million $ 196
Sep 1 $ 0.0999
+4,109.96%
$ 99.77 million $ 114
Aug 25 $ 0.0396
-60.39%
$ -- $ 29
Aug 18 $ 0.113
+83.74%
$ 100.1 million $ 175
Aug 11 $ 0.0592
-3.60%
$ -- $ 234,966
Aug 4 $ 0.0693
-2.30%
$ 61.41 million $ 581,120
Jul 28 $ 0.0718
-40.61%
$ 70.98 million $ 840,719
Jul 21 $ 0.168
-29.03%
$ 120.9 million $ 856,073
Jul 14 $ 0.249
-34.29%
$ 238.2 million $ 844,400
Jul 7 $ 0.395
-9.16%
$ 378.5 million $ 958,443
Jun 30 $ 0.441
-14.34%
$ 430.4 million $ 417,317
Jun 23 $ 0.533
-36.57%
$ 515.08 million $ 456,205
Jun 16 $ 0.819
-13.76%
$ 839.82 million $ 502,673
Jun 9 $ 0.856
-40.67%
$ 949.11 million $ 13.57 million
Jun 2 $ 1.31
+17.23%
$ 1.44 billion $ 638,023
May 26 $ 1.11
-15.20%
$ 1.11 billion $ 673,898
May 19 $ 1.15
-38.58%
$ 1.31 billion $ 476,626
May 12 $ 2.08
+48.23%
$ 1.87 billion $ 434,560
May 5 $ 1.38
+172.42%
$ 1.4 billion $ 379,245
Download