Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $1.7
-3.24%
$1.7 billion $59,413
May 20, 2025 $1.73
-2.36%
$1.73 billion $30,741
May 19, 2025 $1.78
-5.06%
$1.78 billion $55,154
May 18, 2025 $1.87
-9.88%
$1.87 billion $99,508
May 17, 2025 $2.08
+7.08%
$2.08 billion $111,604
May 16, 2025 $1.94
+23.02%
$1.94 billion $74,436
May 15, 2025 $1.58
+2.95%
$1.58 billion $76,826
May 14, 2025 $1.53
+0.63%
$1.53 billion $46,809
May 13, 2025 $1.52
+5.29%
$1.52 billion $65,855
May 12, 2025 $1.44
+3.18%
$1.44 billion $59,030
May 11, 2025 $1.4
+1.63%
$1.4 billion $45,171
May 10, 2025 $1.38
+9.37%
$1.38 billion $83,038
May 9, 2025 $1.26
+6.08%
$1.26 billion $95,671
May 8, 2025 $1.19
+56.81%
$1.19 billion $65,016
May 7, 2025 $0.758
+5.69%
$757.7 million $56,084
May 6, 2025 $0.717
+31.09%
$717.05 million $39,418
May 5, 2025 $0.55
+8.87%
$550.5 million $40,020
May 4, 2025 $0.506
-8.74%
$505.62 million $41,314
May 3, 2025 $0.553
-7.32%
$553.48 million $37,359
May 2, 2025 $0.597
-14.66%
$597.21 million $31,792
May 1, 2025 $0.593
-15.86%
$593.4 million $51,256
Apr 30, 2025 $0.705
-6.79%
$705.29 million $22,588
Apr 29, 2025 $0.753
-6.25%
$753.5 million $41,081
Apr 28, 2025 $0.804
-2.17%
$803.69 million $38,128
Apr 27, 2025 $0.821
-2.04%
$821.49 million $45,752
Apr 26, 2025 $0.837
-0.66%
$836.8 million $43,126
Apr 25, 2025 $0.842
-1.70%
$842.34 million $45,097
Apr 24, 2025 $0.857
-1.60%
$856.9 million $16,138
Apr 23, 2025 $0.872
+4.60%
$871.81 million $49,335
Apr 22, 2025 $0.833
+2.21%
$833.48 million $97,369
Apr 21, 2025 $0.815
-6.80%
$815.49 million $116,536
Apr 20, 2025 $0.874
-4.26%
$874.48 million $91,877
Apr 19, 2025 $0.913
+0.47%
$913.4 million $88,631
Apr 18, 2025 $0.909
-10.45%
$909.17 million $85,922
Apr 17, 2025 $1.02
-13.25%
$1.02 billion $98,145
Apr 16, 2025 $1.17
-3.69%
$1.17 billion $70,894
Apr 15, 2025 $1.22
+4.54%
$1.22 billion $28,842
Apr 14, 2025 $1.16
-8.51%
$1.16 billion $86,698
Apr 13, 2025 $1.27
+20.80%
$1.27 billion $88,955
Apr 12, 2025 $1.05
-1.90%
$1.05 billion $79,738
Apr 11, 2025 $1.07
-18.33%
$1.07 billion $95,953
Apr 10, 2025 $1.31
-4.63%
$1.31 billion $35,030
Apr 9, 2025 $1.38
-10.00%
$1.38 billion $38,711
Apr 8, 2025 $1.53
+0.80%
$1.53 billion $49,932
Apr 7, 2025 $1.52
-16.21%
$1.52 billion $55,848
Apr 6, 2025 $1.81
+1.97%
$1.81 billion $37,501
Apr 5, 2025 $1.8
+27.74%
$1.8 billion $78,759
Apr 4, 2025 $1.41
+10.57%
$1.41 billion $71,838
Apr 3, 2025 $1.27
-14.89%
$1.27 billion $46,323
Apr 2, 2025 $1.5
-18.37%
$1.5 billion $53,795