AI META COIN Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.065
+2.07%
$ 64.99 million $ 987
May 28, 8 AM $ 0.0651
+0.26%
$ 65.1 million $ 800
May 28, 7 AM $ 0.0649
+4.96%
$ 64.93 million $ 748
May 28, 6 AM $ 0.0619
-2.32%
$ 61.86 million $ 663
May 28, 5 AM $ 0.0633
+1.78%
$ 63.33 million $ 607
May 28, 4 AM $ 0.0622
-4.57%
$ 62.22 million $ 546
May 28, 3 AM $ 0.0652
+0.00%
$ 65.2 million $ 501
May 28, 2 AM $ 0.0652
+0.31%
$ 65.2 million $ 459
May 28, 1 AM $ 0.065
-0.32%
$ 65 million $ 420
May 28, 12 AM $ 0.0652
+0.00%
$ 65.21 million $ 396
May 27, 11 PM $ 0.059
+0.19%
$ 58.98 million $ 247
May 27, 10 PM $ 0.0589
+0.46%
$ 58.87 million $ 221
May 27, 9 PM $ 0.0586
-3.33%
$ 58.6 million $ 201
May 27, 8 PM $ 0.0606
+3.98%
$ 60.62 million $ 166
May 27, 7 PM $ 0.0583
+0.00%
$ 58.3 million $ 149
May 27, 6 PM $ 0.0583
+0.00%
$ 58.3 million $ 149
May 27, 5 PM $ 0.0583
-3.86%
$ 58.3 million $ 149
May 27, 4 PM $ 0.0606
+0.00%
$ 60.64 million $ 124
May 27, 3 PM $ 0.0606
-7.14%
$ 60.64 million $ 124
May 27, 2 PM $ 0.0653
+0.00%
$ 65.3 million $ 19
May 27, 1 PM $ 0.0653
+0.00%
$ 65.3 million $ 19
May 27, 12 PM $ 0.0653
+0.00%
$ 65.3 million $ 19
May 27, 11 AM $ 0.0653
+0.00%
$ 65.3 million $ 49
May 27, 10 AM $ 0.0653
+0.00%
$ 65.3 million $ 97
May 27, 9 AM $ 0.0653
+0.00%
$ 65.3 million $ 136
May 27, 8 AM $ 0.0653
+0.00%
$ 65.3 million $ 167
May 27, 7 AM $ 0.0653
+0.00%
$ 65.3 million $ 212
May 27, 6 AM $ 0.0653
+1.60%
$ 65.3 million $ 246
May 27, 5 AM $ 0.0643
+0.00%
$ 64.27 million $ 257
May 27, 4 AM $ 0.0643
+0.00%
$ 64.27 million $ 306
May 27, 3 AM $ 0.0643
-0.45%
$ 64.27 million $ 322
May 27, 2 AM $ 0.0646
+0.00%
$ 64.56 million $ 335
May 27, 1 AM $ 0.0646
+0.00%
$ 64.56 million $ 392
May 27, 12 AM $ 0.0646
+0.00%
$ 64.56 million $ 433
May 26, 11 PM $ 0.0646
+0.00%
$ 64.56 million $ 477
May 26, 10 PM $ 0.0646
+0.00%
$ 64.56 million $ 487
May 26, 9 PM $ 0.0646
+0.00%
$ 64.56 million $ 490
May 26, 8 PM $ 0.0646
+0.00%
$ 64.56 million $ 490
May 26, 7 PM $ 0.0646
+0.00%
$ 64.56 million $ 490
May 26, 6 PM $ 0.0646
+0.00%
$ 64.56 million $ 494
May 26, 5 PM $ 0.0646
+0.00%
$ 64.56 million $ 494
May 26, 4 PM $ 0.0646
+0.00%
$ 64.56 million $ 494
May 26, 3 PM $ 0.0646
+0.00%
$ 64.56 million $ 498
May 26, 2 PM $ 0.0646
+0.00%
$ 64.56 million $ 513
May 26, 1 PM $ 0.0646
+0.00%
$ 64.56 million $ 549
May 26, 12 PM $ 0.0646
-0.46%
$ 64.56 million $ 594
May 26, 11 AM $ 0.0649
+3.08%
$ 64.86 million $ 600
May 26, 10 AM $ 0.0629
+0.14%
$ 62.92 million $ 584
May 26, 9 AM $ 0.0628
-3.65%
$ 62.83 million $ 565
May 26, 8 AM $ 0.0652
+0.03%
$ 65.21 million $ 578