AI META COIN Historical Data

AMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.082
-3.45%
$ 82.05 million $ 345
Jul 21, 2 AM $ 0.085
+0.00%
$ 84.98 million $ 328
Jul 21, 1 AM $ 0.085
+0.00%
$ 84.98 million $ 328
Jul 21, 12 AM $ 0.085
+0.00%
$ 84.98 million $ 328
Jul 20, 11 PM $ 0.085
+0.00%
$ 84.98 million $ 328
Jul 20, 10 PM $ 0.085
+0.00%
$ 84.98 million $ 328
Jul 20, 9 PM $ 0.085
+0.00%
$ 84.98 million $ 328
Jul 20, 8 PM $ 0.085
+0.00%
$ 84.98 million $ 328
Jul 20, 7 PM $ 0.085
+0.00%
$ 84.98 million $ 328
Jul 20, 6 PM $ 0.085
+0.00%
$ 84.98 million $ 330
Jul 20, 5 PM $ 0.085
+0.00%
$ 84.98 million $ 330
Jul 20, 4 PM $ 0.085
+0.83%
$ 84.98 million $ 330
Jul 20, 3 PM $ 0.0843
+0.00%
$ 84.28 million $ 325
Jul 20, 2 PM $ 0.0843
+0.00%
$ 84.28 million $ 325
Jul 20, 1 PM $ 0.0843
+0.00%
$ 84.28 million $ 325
Jul 20, 12 PM $ 0.0843
+0.00%
$ 84.28 million $ 325
Jul 20, 11 AM $ 0.0843
+0.00%
$ 84.28 million $ 325
Jul 20, 10 AM $ 0.0843
+0.00%
$ 84.28 million $ 326
Jul 20, 9 AM $ 0.0843
-0.17%
$ 84.28 million $ 326
Jul 20, 8 AM $ 0.0844
+0.84%
$ 84.42 million $ 298
Jul 20, 7 AM $ 0.0837
-1.32%
$ 83.72 million $ 47
Jul 20, 6 AM $ 0.0848
+0.00%
$ 84.84 million $ 9
Jul 20, 5 AM $ 0.0848
+0.00%
$ 84.84 million $ 9
Jul 20, 4 AM $ 0.0848
+0.19%
$ 84.84 million $ 9
Jul 20, 3 AM $ 0.0847
+0.00%
$ 84.68 million $ 6
Jul 20, 2 AM $ 0.0847
+0.00%
$ 84.68 million $ 6
Jul 20, 1 AM $ 0.0847
+0.00%
$ 84.68 million $ 301
Jul 20, 12 AM $ 0.0847
+0.00%
$ 84.68 million $ 314
Jul 19, 11 PM $ 0.0847
+0.00%
$ 84.68 million $ 314
Jul 19, 10 PM $ 0.0847
+0.00%
$ 84.68 million $ 314
Jul 19, 9 PM $ 0.0847
+0.00%
$ 84.68 million $ 314
Jul 19, 8 PM $ 0.0847
+0.00%
$ 84.68 million $ 314
Jul 19, 7 PM $ 0.0847
-0.04%
$ 84.68 million $ 314
Jul 19, 6 PM $ 0.0847
+0.00%
$ 84.71 million $ 309
Jul 19, 5 PM $ 0.0847
+0.00%
$ 84.71 million $ 314
Jul 19, 4 PM $ 0.0847
+0.00%
$ 84.71 million $ 314
Jul 19, 3 PM $ 0.0847
+0.00%
$ 84.71 million $ 459
Jul 19, 2 PM $ 0.0847
+0.00%
$ 84.71 million $ 459
Jul 19, 1 PM $ 0.0847
+0.00%
$ 84.71 million $ 459
Jul 19, 12 PM $ 0.0847
+0.00%
$ 84.71 million $ 602
Jul 19, 11 AM $ 0.0847
-0.08%
$ 84.71 million $ 602
Jul 19, 10 AM $ 0.0848
+0.00%
$ 84.78 million $ 601
Jul 19, 9 AM $ 0.0848
+0.00%
$ 84.78 million $ 898
Jul 19, 8 AM $ 0.0848
+0.00%
$ 84.78 million $ 923
Jul 19, 7 AM $ 0.0848
+0.00%
$ 84.78 million $ 923
Jul 19, 6 AM $ 0.0848
+0.00%
$ 84.78 million $ 1,065
Jul 19, 5 AM $ 0.0848
+0.00%
$ 84.78 million $ 2,497
Jul 19, 4 AM $ 0.0848
+0.00%
$ 84.78 million $ 2,497
Jul 19, 3 AM $ 0.0848
+0.00%
$ 84.78 million $ 2,497
Jul 19, 2 AM $ 0.0848
-0.18%
$ 84.78 million $ 2,497