Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $1.83
+6.26%
$1.83 billion $42,467
Mar 31, 2025 $1.72
-33.03%
$1.72 billion $2,231
Mar 30, 2025 $2.57
-5.94%
$2.57 billion $46,786
Mar 29, 2025 $2.73
+1.46%
$2.73 billion $67,206
Mar 28, 2025 $2.69
-4.30%
$2.69 billion $47,786
Mar 27, 2025 $2.82
-1.50%
$2.82 billion $56,644
Mar 26, 2025 $2.8
-2.17%
$2.8 billion $32,307
Mar 25, 2025 $2.86
-4.38%
$2.86 billion $62,984
Mar 24, 2025 $2.97
-19.76%
$2.97 billion $138,504
Mar 23, 2025 $3.7
-4.21%
$3.7 billion $37,150
Mar 22, 2025 $3.87
+1.40%
$3.87 billion $33,986
Mar 21, 2025 $3.81
+1.02%
$3.81 billion $57,567
Mar 20, 2025 $3.9
+0.20%
$3.9 billion $45,840
Mar 19, 2025 $3.89
-2.76%
$3.89 billion $74,031
Mar 18, 2025 $4
-15.70%
$4 billion $258,266
Mar 17, 2025 $4.75
-1.08%
$4.75 billion $71,317
Mar 16, 2025 $4.79
-0.81%
$4.79 billion $119,921
Mar 15, 2025 $4.83
+7.68%
$4.83 billion $135,452
Mar 14, 2025 $4.6
+3.28%
$4.6 billion $141,831
Mar 13, 2025 $4.6
+32.04%
$4.6 billion $181,854
Mar 12, 2025 $3.48
-0.23%
$3.48 billion $125,136
Mar 11, 2025 $3.49
+2.75%
$3.49 billion $89,310
Mar 10, 2025 $3.3
+17.48%
$3.3 billion $135,550
Mar 9, 2025 $2.81
+11.50%
$2.81 billion $79,357
Mar 8, 2025 $2.52
-2.85%
$2.52 billion $27,956
Mar 7, 2025 $2.59
+8.41%
$2.59 billion $50,662
Mar 6, 2025 $2.32
+2.42%
$2.32 billion $54,058
Mar 5, 2025 $2.27
-1.00%
$2.27 billion $61,121
Mar 4, 2025 $2.29
-4.12%
$2.29 billion $57,839
Mar 3, 2025 $2.39
+2.46%
$2.39 billion $75,425
Mar 2, 2025 $2.33
+12.00%
$2.33 billion $38,981
Mar 1, 2025 $2.08
-0.80%
$2.08 billion $36,878
Feb 28, 2025 $2.08
-4.45%
$2.08 billion $219,000
Feb 27, 2025 $2.18
+13.00%
$2.18 billion $78,004
Feb 26, 2025 $1.93
+1.00%
$1.93 billion $51,152
Feb 25, 2025 $1.91
-3.67%
$1.91 billion $56,361
Feb 24, 2025 $1.98
-1.86%
$1.98 billion $87,634
Feb 23, 2025 $2.02
-1.03%
$2.02 billion $75,718
Feb 22, 2025 $2.04
-0.93%
$2.04 billion $105,869
Feb 21, 2025 $2.08
+4.54%
$2.08 billion $100,741
Feb 20, 2025 $1.99
+15.16%
$1.99 billion $125,591
Feb 19, 2025 $1.72
+24.20%
$1.72 billion $112,178
Feb 18, 2025 $1.39
+13.20%
$1.39 billion $60,716
Feb 17, 2025 $1.23
+26.42%
$1.23 billion $59,565
Feb 16, 2025 $0.971
+2.86%
$971.03 million $49,452
Feb 15, 2025 $0.943
+1.70%
$943.17 million $34,949
Feb 14, 2025 $0.927
+1.12%
$927.4 million $10,048
Feb 13, 2025 $0.917
+1.33%
$917.16 million $23,092
Feb 12, 2025 $0.905
+1.43%
$905.15 million $26,216
Feb 11, 2025 $0.898
+2.96%
$897.82 million $32,041