AI META COIN Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0848
-0.18%
$ 84.78 million $ 2,497
Jul 19, 1 AM $ 0.0852
+0.57%
$ 85.16 million $ 2,208
Jul 19, 12 AM $ 0.0847
+0.00%
$ 84.68 million $ 2,199
Jul 18, 11 PM $ 0.0847
+0.00%
$ 84.68 million $ 2,199
Jul 18, 10 PM $ 0.0847
+0.00%
$ 84.68 million $ 2,199
Jul 18, 9 PM $ 0.0847
+0.00%
$ 84.68 million $ 2,199
Jul 18, 8 PM $ 0.0847
+0.00%
$ 84.68 million $ 2,199
Jul 18, 7 PM $ 0.0847
+0.00%
$ 84.68 million $ 2,215
Jul 18, 6 PM $ 0.0847
-1.40%
$ 84.68 million $ 2,215
Jul 18, 5 PM $ 0.0859
+0.00%
$ 85.88 million $ 2,210
Jul 18, 4 PM $ 0.0859
+4.69%
$ 85.88 million $ 2,210
Jul 18, 3 PM $ 0.082
+0.00%
$ 82.03 million $ 2,085
Jul 18, 2 PM $ 0.082
+0.00%
$ 82.03 million $ 2,097
Jul 18, 1 PM $ 0.082
+0.39%
$ 82.03 million $ 2,124
Jul 18, 12 PM $ 0.0817
+0.00%
$ 81.71 million $ 2,415
Jul 18, 11 AM $ 0.0817
+0.00%
$ 81.71 million $ 2,465
Jul 18, 10 AM $ 0.0817
-0.49%
$ 81.71 million $ 2,560
Jul 18, 9 AM $ 0.0821
-1.14%
$ 82.11 million $ 2,321
Jul 18, 8 AM $ 0.0831
+0.00%
$ 83.06 million $ 2,477
Jul 18, 7 AM $ 0.0831
-6.67%
$ 83.06 million $ 2,555
Jul 18, 6 AM $ 0.089
-10.16%
$ 89 million $ 2,581
Jul 18, 5 AM $ 0.0991
+0.00%
$ 99.06 million $ 1,208
Jul 18, 4 AM $ 0.0991
+0.00%
$ 99.06 million $ 1,360
Jul 18, 3 AM $ 0.0991
+0.00%
$ 99.06 million $ 1,422
Jul 18, 2 AM $ 0.0991
+0.04%
$ 99.06 million $ 1,949
Jul 18, 1 AM $ 0.099
-0.04%
$ 99.02 million $ 2,014
Jul 18, 12 AM $ 0.0991
+0.00%
$ 99.06 million $ 2,057
Jul 17, 11 PM $ 0.0991
+0.00%
$ 99.06 million $ 2,095
Jul 17, 10 PM $ 0.0991
+0.00%
$ 99.06 million $ 2,145
Jul 17, 9 PM $ 0.0991
+0.00%
$ 99.06 million $ 2,196
Jul 17, 8 PM $ 0.0991
-0.52%
$ 99.06 million $ 2,239
Jul 17, 7 PM $ 0.0996
+0.00%
$ 99.58 million $ 2,224
Jul 17, 6 PM $ 0.0996
+0.00%
$ 99.58 million $ 2,224
Jul 17, 5 PM $ 0.0996
+0.00%
$ 99.58 million $ 2,224
Jul 17, 4 PM $ 0.0996
-1.19%
$ 99.58 million $ 2,227
Jul 17, 3 PM $ 0.101
+1.21%
$ 100.78 million $ 2,243
Jul 17, 2 PM $ 0.1
-0.63%
$ 100.2 million $ 2,275
Jul 17, 1 PM $ 0.101
+0.05%
$ 100.84 million $ 2,295
Jul 17, 12 PM $ 0.101
+0.00%
$ 100.79 million $ 1,911
Jul 17, 11 AM $ 0.101
+2.97%
$ 100.79 million $ 1,912
Jul 17, 10 AM $ 0.0979
-0.49%
$ 97.88 million $ 1,875
Jul 17, 9 AM $ 0.1
+1.55%
$ 100.3 million $ 1,860
Jul 17, 8 AM $ 0.0988
+1.93%
$ 98.77 million $ 1,734
Jul 17, 7 AM $ 0.0969
-9.08%
$ 96.9 million $ 1,706
Jul 17, 6 AM $ 0.107
-0.10%
$ 106.58 million $ 1,581
Jul 17, 5 AM $ 0.107
+0.00%
$ 106.69 million $ 1,523
Jul 17, 4 AM $ 0.107
+0.08%
$ 106.69 million $ 1,427
Jul 17, 3 AM $ 0.107
+19.16%
$ 106.61 million $ 1,377
Jul 17, 2 AM $ 0.0895
-0.49%
$ 89.47 million $ 850
Jul 17, 1 AM $ 0.0899
+0.00%
$ 89.91 million $ 782