AI META COIN Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.138
-0.20%
$ 138.11 million $ 10,458
Mar 25, 11 AM $ 0.138
+0.20%
$ 138.39 million $ 10,652
Mar 25, 10 AM $ 0.138
-5.19%
$ 138.11 million $ 10,668
Mar 25, 9 AM $ 0.146
+0.21%
$ 145.67 million $ 10,201
Mar 25, 8 AM $ 0.145
-3.49%
$ 145.37 million $ 10,141
Mar 25, 7 AM $ 0.151
+5.78%
$ 150.62 million $ 10,107
Mar 25, 6 AM $ 0.143
+0.20%
$ 142.68 million $ 10,198
Mar 25, 5 AM $ 0.142
+0.55%
$ 142.39 million $ 10,134
Mar 25, 4 AM $ 0.142
+1.98%
$ 141.61 million $ 10,122
Mar 25, 3 AM $ 0.139
+0.56%
$ 138.86 million $ 9,991
Mar 25, 2 AM $ 0.138
-4.05%
$ 138.08 million $ 9,990
Mar 25, 1 AM $ 0.144
-9.31%
$ 143.91 million $ 9,916
Mar 25, 12 AM $ 0.159
-0.28%
$ 158.69 million $ 9,552
Mar 24, 11 PM $ 0.159
-2.43%
$ 159.13 million $ 9,526
Mar 24, 10 PM $ 0.163
-0.96%
$ 163.1 million $ 9,505
Mar 24, 9 PM $ 0.165
-0.52%
$ 164.68 million $ 9,481
Mar 24, 8 PM $ 0.166
+0.70%
$ 165.54 million $ 9,321
Mar 24, 7 PM $ 0.14
+0.19%
$ 140 million $ 9,134
Mar 24, 6 PM $ 0.14
-9.89%
$ 139.73 million $ 9,097
Mar 24, 5 PM $ 0.155
-0.21%
$ 155.07 million $ 9,041
Mar 24, 4 PM $ 0.155
+6.26%
$ 155.4 million $ 9,058
Mar 24, 3 PM $ 0.146
+0.06%
$ 146.25 million $ 8,991
Mar 24, 2 PM $ 0.146
-4.11%
$ 146.16 million $ 8,833
Mar 24, 1 PM $ 0.152
-6.89%
$ 152.43 million $ 9,471
Mar 24, 12 PM $ 0.164
+0.00%
$ 163.71 million $ 9,526
Mar 24, 11 AM $ 0.164
-0.21%
$ 163.71 million $ 9,459
Mar 24, 8 AM $ 0.145
-5.24%
$ 145.39 million $ 9,940
Mar 24, 7 AM $ 0.153
+7.63%
$ 153.43 million $ 10,028
Mar 24, 6 AM $ 0.143
+3.27%
$ 142.55 million $ 9,975
Mar 24, 5 AM $ 0.138
+0.20%
$ 138.04 million $ 10,010
Mar 24, 4 AM $ 0.138
+0.00%
$ 137.76 million $ 10,020
Mar 24, 3 AM $ 0.138
-0.21%
$ 137.76 million $ 10,181
Mar 24, 2 AM $ 0.138
-6.82%
$ 138.05 million $ 10,511
Mar 24, 1 AM $ 0.148
+0.00%
$ 148.15 million $ 10,701
Mar 24, 12 AM $ 0.148
-0.46%
$ 148.15 million $ 10,746
Mar 23, 11 PM $ 0.149
+0.00%
$ 148.84 million $ 10,802
Mar 23, 10 PM $ 0.149
+0.20%
$ 148.84 million $ 10,805
Mar 23, 9 PM $ 0.149
+0.00%
$ 148.54 million $ 10,833
Mar 23, 8 PM $ 0.149
-0.20%
$ 148.54 million $ 10,844
Mar 23, 7 PM $ 0.149
+0.20%
$ 148.84 million $ 10,984
Mar 23, 6 PM $ 0.149
+0.00%
$ 148.54 million $ 11,038
Mar 23, 5 PM $ 0.149
-0.26%
$ 148.54 million $ 11,116
Mar 23, 4 PM $ 0.149
+2.48%
$ 148.92 million $ 11,162
Mar 23, 3 PM $ 0.145
+0.02%
$ 145.31 million $ 11,098
Mar 23, 2 PM $ 0.145
-0.25%
$ 145.28 million $ 11,631
Mar 23, 1 PM $ 0.146
+0.25%
$ 145.65 million $ 10,904
Mar 23, 12 PM $ 0.145
-0.21%
$ 145.28 million $ 11,157
Mar 23, 11 AM $ 0.145
+7.84%
$ 145.14 million $ 10,795
Mar 23, 10 AM $ 0.135
-3.36%
$ 134.59 million $ 10,808
Mar 23, 9 AM $ 0.139
-3.78%
$ 139.27 million $ 11,001