AI META COIN Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0652
+0.03%
$ 65.21 million $ 578
May 26, 7 AM $ 0.0652
-0.35%
$ 65.19 million $ 579
May 26, 6 AM $ 0.0654
+0.20%
$ 65.42 million $ 545
May 26, 5 AM $ 0.0653
+4.48%
$ 65.29 million $ 554
May 26, 4 AM $ 0.0625
-4.14%
$ 62.49 million $ 565
May 26, 3 AM $ 0.0652
-0.15%
$ 65.19 million $ 618
May 26, 2 AM $ 0.0653
+5.94%
$ 65.29 million $ 672
May 26, 1 AM $ 0.0616
+0.05%
$ 61.63 million $ 683
May 26, 12 AM $ 0.0616
-1.58%
$ 61.6 million $ 670
May 25, 11 PM $ 0.0627
+0.00%
$ 62.73 million $ 666
May 25, 10 PM $ 0.0626
-1.99%
$ 62.59 million $ 667
May 25, 9 PM $ 0.0639
+0.00%
$ 63.86 million $ 664
May 25, 8 PM $ 0.0639
+0.00%
$ 63.86 million $ 665
May 25, 7 PM $ 0.0639
+1.14%
$ 63.86 million $ 696
May 25, 6 PM $ 0.0631
+0.00%
$ 63.14 million $ 692
May 25, 5 PM $ 0.0631
+0.00%
$ 63.14 million $ 692
May 25, 4 PM $ 0.0631
+0.00%
$ 63.14 million $ 692
May 25, 3 PM $ 0.0631
-2.58%
$ 63.14 million $ 689
May 25, 2 PM $ 0.0648
+0.00%
$ 64.81 million $ 674
May 25, 1 PM $ 0.0615
-0.24%
$ 61.48 million $ 631
May 25, 12 PM $ 0.0616
+0.16%
$ 61.63 million $ 597
May 25, 11 AM $ 0.0615
-0.39%
$ 61.53 million $ 574
May 25, 10 AM $ 0.0618
-3.76%
$ 61.77 million $ 567
May 25, 9 AM $ 0.0642
-0.60%
$ 64.18 million $ 574
May 25, 8 AM $ 0.0646
-0.32%
$ 64.57 million $ 565
May 25, 7 AM $ 0.0648
+0.00%
$ 64.78 million $ 527
May 25, 6 AM $ 0.0648
-0.40%
$ 64.78 million $ 576
May 25, 5 AM $ 0.065
+0.06%
$ 65.04 million $ 606
May 25, 4 AM $ 0.0653
+0.00%
$ 65.3 million $ 604
May 25, 2 AM $ 0.0653
+1.26%
$ 65.29 million $ 597
May 25, 1 AM $ 0.0645
+4.57%
$ 64.48 million $ 600
May 25, 12 AM $ 0.0617
-4.15%
$ 61.66 million $ 600
May 24, 11 PM $ 0.0642
+1.52%
$ 64.19 million $ 609
May 24, 10 PM $ 0.0632
+0.00%
$ 63.23 million $ 633
May 24, 9 PM $ 0.0632
+3.10%
$ 63.23 million $ 685
May 24, 8 PM $ 0.0653
+0.00%
$ 65.3 million $ 653
May 24, 7 PM $ 0.0653
+0.00%
$ 65.3 million $ 653
May 24, 6 PM $ 0.0653
+0.00%
$ 65.3 million $ 653
May 24, 5 PM $ 0.0653
+0.00%
$ 65.3 million $ 657
May 24, 4 PM $ 0.0653
+0.03%
$ 65.3 million $ 657
May 24, 3 PM $ 0.0653
+0.00%
$ 65.28 million $ 656
May 24, 2 PM $ 0.0653
+0.00%
$ 65.28 million $ 656
May 24, 1 PM $ 0.0653
+0.00%
$ 65.28 million $ 698
May 24, 12 PM $ 0.0653
-0.02%
$ 65.28 million $ 760
May 24, 11 AM $ 0.0653
+0.00%
$ 65.29 million $ 802
May 24, 10 AM $ 0.0653
+0.37%
$ 65.29 million $ 888
May 24, 9 AM $ 0.065
-0.05%
$ 65.05 million $ 901
May 24, 8 AM $ 0.0651
+0.00%
$ 65.08 million $ 899
May 24, 7 AM $ 0.0651
+0.12%
$ 65.08 million $ 926
May 24, 6 AM $ 0.065
+0.00%
$ 65 million $ 953