Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 4 PM $0.0822
+0.00%
$82.22 million $570
Sep 9, 3 PM $0.0822
+0.00%
$82.22 million $574
Sep 9, 2 PM $0.0822
+0.00%
$82.22 million $574
Sep 9, 1 PM $0.0822
+0.00%
$82.22 million $574
Sep 9, 12 PM $0.0822
+0.18%
$82.22 million $574
Sep 9, 11 AM $0.0821
+0.00%
$82.07 million $854
Sep 9, 10 AM $0.0821
+0.00%
$82.07 million $873
Sep 9, 9 AM $0.0821
+0.00%
$82.07 million $908
Sep 9, 8 AM $0.0821
+0.00%
$82.07 million $908
Sep 9, 7 AM $0.0821
-0.35%
$82.07 million $932
Sep 9, 6 AM $0.0824
+0.00%
$82.36 million $924
Sep 9, 5 AM $0.0824
+0.05%
$82.36 million $924
Sep 9, 4 AM $0.0823
+0.00%
$82.32 million $900
Sep 9, 3 AM $0.0823
+0.24%
$82.32 million $900
Sep 9, 2 AM $0.0821
-0.05%
$82.12 million $919
Sep 9, 1 AM $0.0822
-0.15%
$82.16 million $904
Sep 9, 12 AM $0.0823
-0.19%
$82.28 million $842
Sep 8, 11 PM $0.0824
+0.11%
$82.44 million $730
Sep 8, 10 PM $0.0824
+0.40%
$82.35 million $661
Sep 8, 9 PM $0.082
+0.00%
$82.02 million $678
Sep 8, 8 PM $0.082
+0.00%
$82.02 million $993
Sep 8, 7 PM $0.082
+0.00%
$82.02 million $993
Sep 8, 6 PM $0.082
+0.00%
$82.02 million $993
Sep 8, 5 PM $0.082
+0.00%
$82.02 million $993
Sep 8, 4 PM $0.082
-0.50%
$82.02 million $1,140
Sep 8, 3 PM $0.0824
+0.00%
$82.43 million $1,297
Sep 8, 2 PM $0.0824
+0.00%
$82.43 million $1,297
Sep 8, 1 PM $0.0824
+0.00%
$82.43 million $1,297
Sep 8, 12 PM $0.0824
+1.08%
$82.43 million $1,297
Sep 8, 11 AM $0.0815
-1.03%
$81.55 million $1,000
Sep 8, 10 AM $0.0824
-0.06%
$82.4 million $996
Sep 8, 9 AM $0.0824
+0.00%
$82.45 million $1,159
Sep 8, 8 AM $0.0824
-0.06%
$82.45 million $1,238
Sep 8, 7 AM $0.0825
+0.00%
$82.5 million $1,793
Sep 8, 6 AM $0.0825
+0.00%
$82.5 million $2,155
Sep 8, 5 AM $0.0825
-0.10%
$82.5 million $2,210
Sep 8, 4 AM $0.0826
+0.00%
$82.58 million $2,326
Sep 8, 3 AM $0.0826
-0.53%
$82.58 million $2,360
Sep 8, 2 AM $0.083
+0.39%
$83.02 million $2,392
Sep 8, 1 AM $0.0827
+0.19%
$82.7 million $2,318
Sep 8, 12 AM $0.0825
+0.00%
$82.54 million $2,288
Sep 7, 11 PM $0.0825
+0.00%
$82.54 million $2,288
Sep 7, 10 PM $0.0825
+0.11%
$82.54 million $2,288
Sep 7, 9 PM $0.0824
+0.77%
$82.45 million $2,223
Sep 7, 8 PM $0.0818
+0.00%
$81.82 million $1,908
Sep 7, 7 PM $0.0818
+0.00%
$81.82 million $1,908
Sep 7, 6 PM $0.0818
+0.00%
$81.82 million $1,908
Sep 7, 5 PM $0.0818
+1.67%
$81.82 million $1,908
Sep 7, 4 PM $0.0805
+1.00%
$80.48 million $1,761
Sep 7, 3 PM $0.0797
+0.00%
$79.68 million $1,600