AI META COIN Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:23 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:22 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:21 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:20 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:19 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:18 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:17 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:16 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:15 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:14 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:13 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:12 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:11 PM $ 0.0826
+0.00%
$ 82.61 million $ 971
2:10 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:09 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:08 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:07 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:06 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:05 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:04 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:03 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:02 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:01 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
2:00 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:59 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:58 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:57 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:56 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:55 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:54 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:53 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:52 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:51 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:50 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:49 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:48 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:47 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:46 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:45 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:44 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:43 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:42 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:41 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:40 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:39 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:38 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:37 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:36 PM $ 0.0826
+0.00%
$ 82.61 million $ 977
1:35 PM $ 0.0826
+0.00%
$ 82.61 million $ 977