AI META COIN Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0765
+0.00%
$ 76.5 million $ 11,961
3:11 AM $ 0.0767
+0.00%
$ 76.5 million $ 11,961
3:10 AM $ 0.0767
+0.00%
$ 76.5 million $ 12,002
3:09 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,002
3:08 AM $ 0.0767
+0.21%
$ 76.66 million $ 11,985
3:07 AM $ 0.0765
+0.00%
$ 76.66 million $ 11,985
3:06 AM $ 0.0765
+0.00%
$ 76.66 million $ 12,001
3:05 AM $ 0.0765
+0.00%
$ 76.66 million $ 12,025
3:04 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,025
3:03 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,002
3:02 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,998
3:01 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,010
3:00 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:59 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:58 AM $ 0.0767
+0.00%
$ 76.66 million $ 11,987
2:57 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,021
2:56 AM $ 0.0767
+0.00%
$ 76.66 million $ 12,021
2:55 AM $ 0.0762
+0.00%
$ 76.66 million $ 12,021
2:54 AM $ 0.0762
+0.00%
$ 76.16 million $ 12,021
2:53 AM $ 0.0762
-1.09%
$ 76.16 million $ 11,996
2:52 AM $ 0.077
+0.00%
$ 76.16 million $ 11,996
2:51 AM $ 0.077
-1.28%
$ 76.16 million $ 11,957
2:50 AM $ 0.078
-0.20%
$ 76.16 million $ 11,957
2:49 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,949
2:48 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,938
2:47 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,938
2:46 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:45 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:44 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,934
2:43 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,912
2:42 AM $ 0.0782
+0.00%
$ 78.16 million $ 11,912
2:41 AM $ 0.079
-3.13%
$ 78.16 million $ 11,943
2:40 AM $ 0.0815
+0.00%
$ 78.16 million $ 11,933
2:39 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,933
2:38 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,933
2:37 AM $ 0.0815
-0.38%
$ 81.55 million $ 11,890
2:36 AM $ 0.0819
+0.00%
$ 81.55 million $ 11,890
2:35 AM $ 0.0817
-0.21%
$ 81.55 million $ 11,890
2:34 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,854
2:33 AM $ 0.0819
-2.54%
$ 81.86 million $ 11,848
2:32 AM $ 0.084
+0.00%
$ 81.86 million $ 11,848
2:31 AM $ 0.0817
+0.00%
$ 81.86 million $ 11,848
2:30 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,833
2:29 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,833
2:28 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,833
2:27 AM $ 0.0817
-0.21%
$ 81.86 million $ 11,837
2:26 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,826
2:25 AM $ 0.0819
-1.37%
$ 81.86 million $ 11,825
2:24 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,825
2:23 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,804