Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.872
+0.85%
$872.29 million $27,827
Feb 9, 2025 $0.865
+15.33%
$864.97 million $46,088
Feb 8, 2025 $0.75
+0.69%
$749.99 million $24,196
Feb 7, 2025 $0.745
-15.12%
$744.87 million $39,674
Feb 6, 2025 $0.875
+0.05%
$874.81 million $27,178
Feb 5, 2025 $0.874
-1.58%
$874.34 million $25,154
Feb 4, 2025 $0.888
+5.69%
$888.3 million $31,780
Feb 3, 2025 $0.84
-2.84%
$840.48 million $45,608
Feb 2, 2025 $0.86
-4.41%
$859.62 million $25,387
Feb 1, 2025 $0.899
-1.47%
$899.29 million $30,527
Jan 31, 2025 $0.914
-0.83%
$913.6 million $62,435
Jan 30, 2025 $0.921
+0.82%
$921.26 million $21,310
Jan 29, 2025 $0.913
+3.67%
$912.98 million $31,132
Jan 28, 2025 $0.882
-4.17%
$881.59 million $37,425
Jan 27, 2025 $0.92
+1.19%
$920.35 million $31,273
Jan 26, 2025 $0.906
+0.57%
$906.3 million $371,356
Jan 25, 2025 $0.899
-0.38%
$898.59 million $247,505
Jan 24, 2025 $0.902
-0.81%
$902.04 million $30,040
Jan 23, 2025 $0.909
-0.03%
$909.4 million $23,109
Jan 22, 2025 $0.91
-7.05%
$909.64 million $56,876
Jan 21, 2025 $0.979
+23.43%
$978.63 million $37,958
Jan 20, 2025 $0.793
+16.54%
$792.89 million $67,151
Jan 19, 2025 $0.68
+15.52%
$680.38 million $44,613
Jan 18, 2025 $0.589
+19.88%
$588.96 million $42,243
Jan 17, 2025 $0.492
-8.69%
$492.48 million $20,754
Jan 16, 2025 $0.54
+9.44%
$539.56 million $31,373
Jan 15, 2025 $0.49
+16.60%
$489.55 million $25,745
Jan 14, 2025 $0.42
+9.05%
$419.86 million $19,747
Jan 13, 2025 $0.379
+0.70%
$379 million $12,101
Jan 12, 2025 $0.379
+2.81%
$379.3 million $22,258
Jan 11, 2025 $0.367
+2.07%
$366.62 million $15,976
Jan 10, 2025 $0.359
-3.01%
$359.17 million $8,418
Jan 9, 2025 $0.37
+5.57%
$370.34 million $11,022
Jan 8, 2025 $0.35
+6.12%
$350.41 million $31,203
Jan 7, 2025 $0.33
-0.23%
$330.2 million $22,716
Jan 6, 2025 $0.331
+1.77%
$330.98 million $20,103
Jan 5, 2025 $0.322
-0.79%
$322.2 million $20,096
Jan 4, 2025 $0.325
+6.78%
$324.8 million $6,980
Jan 3, 2025 $0.303
-3.81%
$303.34 million $84,526
Jan 2, 2025 $0.315
+2.26%
$315.36 million $8,992
Jan 1, 2025 $0.308
-13.99%
$308.36 million $26,130
Dec 31, 2024 $0.359
+2.57%
$358.54 million $7,505
Dec 30, 2024 $0.35
-0.56%
$349.54 million $18,398
Dec 29, 2024 $0.352
-0.46%
$351.69 million $18,944
Dec 28, 2024 $0.353
-5.75%
$353.25 million $28,572
Dec 27, 2024 $0.37
+0.84%
$369.76 million $27,926
Dec 26, 2024 $0.366
-2.21%
$366.46 million $44,453
Dec 25, 2024 $0.375
+5.85%
$374.75 million $50,014
Dec 24, 2024 $0.353
+25.46%
$353.36 million $62,686
Dec 23, 2024 $0.282
+9.50%
$281.64 million $32,379