AI META COIN Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.1
+1.55%
$ 100.3 million $ 1,860
Jul 17, 8 AM $ 0.0988
+1.93%
$ 98.77 million $ 1,734
Jul 17, 7 AM $ 0.0969
-9.08%
$ 96.9 million $ 1,706
Jul 17, 6 AM $ 0.107
-0.10%
$ 106.58 million $ 1,581
Jul 17, 5 AM $ 0.107
+0.00%
$ 106.69 million $ 1,523
Jul 17, 4 AM $ 0.107
+0.08%
$ 106.69 million $ 1,427
Jul 17, 3 AM $ 0.107
+19.16%
$ 106.61 million $ 1,377
Jul 17, 2 AM $ 0.0895
-0.49%
$ 89.47 million $ 850
Jul 17, 1 AM $ 0.0899
+0.00%
$ 89.91 million $ 782
Jul 17, 12 AM $ 0.0899
+0.00%
$ 89.91 million $ 736
Jul 16, 11 PM $ 0.0899
+0.00%
$ 89.91 million $ 697
Jul 16, 10 PM $ 0.0899
+0.00%
$ 89.91 million $ 651
Jul 16, 9 PM $ 0.0899
+0.30%
$ 89.91 million $ 597
Jul 16, 8 PM $ 0.0896
+0.00%
$ 89.64 million $ 553
Jul 16, 7 PM $ 0.0896
+0.00%
$ 89.64 million $ 553
Jul 16, 6 PM $ 0.0896
+0.00%
$ 89.64 million $ 826
Jul 16, 5 PM $ 0.0896
-0.30%
$ 89.64 million $ 846
Jul 16, 4 PM $ 0.0899
-0.27%
$ 89.91 million $ 865
Jul 16, 3 PM $ 0.0901
-0.38%
$ 90.15 million $ 859
Jul 16, 2 PM $ 0.0905
+0.00%
$ 90.49 million $ 815
Jul 16, 1 PM $ 0.0905
+0.00%
$ 90.49 million $ 768
Jul 16, 12 PM $ 0.0905
+0.00%
$ 90.49 million $ 717
Jul 16, 11 AM $ 0.0905
+0.00%
$ 90.49 million $ 667
Jul 16, 10 AM $ 0.0905
+0.00%
$ 90.49 million $ 612
Jul 16, 9 AM $ 0.0905
+0.00%
$ 90.49 million $ 566
Jul 16, 8 AM $ 0.0905
-0.01%
$ 90.49 million $ 511
Jul 16, 7 AM $ 0.0905
+0.63%
$ 90.5 million $ 460
Jul 16, 6 AM $ 0.0899
+0.00%
$ 89.93 million $ 413
Jul 16, 5 AM $ 0.0899
-0.64%
$ 89.93 million $ 413
Jul 16, 4 AM $ 0.0905
+0.33%
$ 90.51 million $ 364
Jul 16, 3 AM $ 0.0902
+0.00%
$ 90.21 million $ 349
Jul 16, 2 AM $ 0.0902
+0.00%
$ 90.21 million $ 349
Jul 16, 1 AM $ 0.0902
+0.00%
$ 90.21 million $ 349
Jul 16, 12 AM $ 0.0902
+0.00%
$ 90.21 million $ 349
Jul 15, 11 PM $ 0.0902
+0.00%
$ 90.21 million $ 349
Jul 15, 10 PM $ 0.0902
+0.00%
$ 90.21 million $ 349
Jul 15, 9 PM $ 0.0902
+0.00%
$ 90.21 million $ 349
Jul 15, 8 PM $ 0.0902
+0.00%
$ 90.21 million $ 367
Jul 15, 7 PM $ 0.0902
+2.85%
$ 90.21 million $ 394
Jul 15, 6 PM $ 0.0877
+1.04%
$ 87.71 million $ 156
Jul 15, 5 PM $ 0.0868
-2.56%
$ 86.81 million $ 151
Jul 15, 4 PM $ 0.0891
-1.55%
$ 89.09 million $ 133
Jul 15, 3 PM $ 0.0905
+0.00%
$ 90.49 million $ 105
Jul 15, 2 PM $ 0.0905
+0.00%
$ 90.49 million $ 105
Jul 15, 1 PM $ 0.0905
+0.00%
$ 90.49 million $ 105
Jul 15, 12 PM $ 0.0905
+0.00%
$ 90.49 million $ 132
Jul 15, 11 AM $ 0.0905
+0.00%
$ 90.49 million $ 208
Jul 15, 10 AM $ 0.0905
+0.00%
$ 90.49 million $ 226
Jul 15, 9 AM $ 0.0905
+0.00%
$ 90.49 million $ 235
Jul 15, 8 AM $ 0.0905
+0.00%
$ 90.49 million $ 235