Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI META COIN Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 3 PM $0.0797
+0.00%
$79.68 million $1,600
Sep 7, 2 PM $0.0797
+0.00%
$79.68 million $1,600
Sep 7, 1 PM $0.0797
+0.00%
$79.68 million $1,600
Sep 7, 12 PM $0.0797
+0.00%
$79.68 million $1,600
Sep 7, 11 AM $0.0797
-0.36%
$79.68 million $1,600
Sep 7, 10 AM $0.08
-0.70%
$79.97 million $1,585
Sep 7, 9 AM $0.0805
-2.27%
$80.53 million $1,387
Sep 7, 8 AM $0.0824
-5.49%
$82.4 million $1,308
Sep 7, 7 AM $0.0872
+8.30%
$87.19 million $814
Sep 7, 6 AM $0.0805
-0.35%
$80.51 million $453
Sep 7, 5 AM $0.0808
+0.47%
$80.79 million $398
Sep 7, 4 AM $0.0804
-0.16%
$80.41 million $293
Sep 7, 3 AM $0.0805
+0.17%
$80.54 million $259
Sep 7, 2 AM $0.0804
+0.00%
$80.4 million $145
Sep 7, 1 AM $0.0804
+0.00%
$80.4 million $220
Sep 7, 12 AM $0.0804
+0.00%
$80.4 million $252
Sep 6, 11 PM $0.0804
+0.00%
$80.4 million $252
Sep 6, 10 PM $0.0804
+0.00%
$80.4 million $255
Sep 6, 9 PM $0.0804
+0.00%
$80.4 million $331
Sep 6, 8 PM $0.0804
+0.00%
$80.4 million $393
Sep 6, 7 PM $0.0804
+0.00%
$80.4 million $393
Sep 6, 6 PM $0.0804
+0.00%
$80.4 million $395
Sep 6, 5 PM $0.0804
+0.00%
$80.4 million $395
Sep 6, 4 PM $0.0804
+0.00%
$80.4 million $395
Sep 6, 3 PM $0.0804
+0.00%
$80.4 million $395
Sep 6, 2 PM $0.0804
+0.00%
$80.4 million $395
Sep 6, 1 PM $0.0804
+0.00%
$80.4 million $395
Sep 6, 12 PM $0.0804
+0.00%
$80.4 million $415
Sep 6, 11 AM $0.0804
+0.00%
$80.4 million $445
Sep 6, 10 AM $0.0804
+0.00%
$80.4 million $488
Sep 6, 9 AM $0.0804
+0.00%
$80.4 million $488
Sep 6, 8 AM $0.0804
-0.38%
$80.4 million $488
Sep 6, 7 AM $0.0807
+0.00%
$80.71 million $452
Sep 6, 6 AM $0.0807
+0.00%
$80.71 million $526
Sep 6, 5 AM $0.0807
+0.80%
$80.71 million $872
Sep 6, 4 AM $0.0801
+0.00%
$80.07 million $1,618
Sep 6, 3 AM $0.0801
-0.72%
$80.07 million $1,640
Sep 6, 2 AM $0.0806
-0.38%
$80.65 million $2,105
Sep 6, 1 AM $0.081
+1.38%
$80.96 million $2,084
Sep 6, 12 AM $0.0799
+0.00%
$79.86 million $2,052
Sep 5, 11 PM $0.0799
+0.00%
$79.86 million $2,052
Sep 5, 10 PM $0.0799
+0.01%
$79.86 million $2,094
Sep 5, 9 PM $0.0799
-0.21%
$79.85 million $2,072
Sep 5, 8 PM $0.08
+0.00%
$80.02 million $2,132
Sep 5, 7 PM $0.08
+0.29%
$80.02 million $2,132
Sep 5, 6 PM $0.0798
+0.00%
$79.79 million $2,131
Sep 5, 5 PM $0.0798
+0.00%
$79.79 million $2,131
Sep 5, 4 PM $0.0798
+0.00%
$79.79 million $2,133
Sep 5, 3 PM $0.0798
+0.00%
$79.79 million $2,133
Sep 5, 2 PM $0.0798
+0.00%
$79.79 million $2,136