AI META COIN Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.139
-3.78%
$ 139.27 million $ 11,001
Mar 23, 8 AM $ 0.145
+0.00%
$ 144.74 million $ 11,090
Mar 23, 7 AM $ 0.145
+0.00%
$ 144.74 million $ 11,023
Mar 23, 6 AM $ 0.145
+0.18%
$ 144.74 million $ 11,229
Mar 23, 5 AM $ 0.144
+1.55%
$ 144.48 million $ 11,314
Mar 23, 4 AM $ 0.142
+12.92%
$ 142.28 million $ 12,217
Mar 23, 3 AM $ 0.132
+5.96%
$ 132 million $ 12,668
Mar 23, 2 AM $ 0.125
+0.02%
$ 124.58 million $ 12,698
Mar 23, 1 AM $ 0.125
+0.14%
$ 124.55 million $ 12,507
Mar 23, 12 AM $ 0.124
-0.20%
$ 124.37 million $ 13,392
Mar 22, 11 PM $ 0.125
+0.00%
$ 124.62 million $ 13,669
Mar 22, 10 PM $ 0.125
-0.03%
$ 124.62 million $ 13,447
Mar 22, 9 PM $ 0.125
+0.00%
$ 124.66 million $ 13,517
Mar 22, 8 PM $ 0.125
-0.72%
$ 124.66 million $ 13,483
Mar 22, 7 PM $ 0.126
+0.00%
$ 125.56 million $ 13,377
Mar 22, 6 PM $ 0.126
-0.21%
$ 125.56 million $ 13,335
Mar 22, 5 PM $ 0.126
-1.21%
$ 125.82 million $ 13,333
Mar 22, 4 PM $ 0.127
+0.00%
$ 127.36 million $ 13,376
Mar 22, 3 PM $ 0.13
+0.24%
$ 130.41 million $ 13,183
Mar 22, 2 PM $ 0.13
-0.38%
$ 130.1 million $ 12,938
Mar 22, 1 PM $ 0.13
-7.52%
$ 130.41 million $ 13,214
Mar 22, 10 AM $ 0.135
+0.00%
$ 135 million $ 15,599
Mar 22, 9 AM $ 0.13
+2.73%
$ 130 million $ 15,354
Mar 22, 8 AM $ 0.127
-10.48%
$ 126.55 million $ 15,318
Mar 22, 7 AM $ 0.141
-0.14%
$ 141.37 million $ 15,415
Mar 22, 6 AM $ 0.144
-1.85%
$ 144.08 million $ 15,193
Mar 22, 5 AM $ 0.15
+0.00%
$ 150 million $ 15,145
Mar 22, 4 AM $ 0.15
+20.17%
$ 150 million $ 14,758
Mar 22, 3 AM $ 0.125
-0.99%
$ 125.06 million $ 13,782
Mar 22, 2 AM $ 0.126
+1.34%
$ 126.31 million $ 14,094
Mar 22, 1 AM $ 0.125
-2.32%
$ 124.64 million $ 14,386
Mar 22, 12 AM $ 0.128
+0.74%
$ 127.6 million $ 13,488
Mar 21, 11 PM $ 0.127
+0.00%
$ 126.66 million $ 13,309
Mar 21, 10 PM $ 0.127
-0.01%
$ 126.66 million $ 13,471
Mar 21, 9 PM $ 0.127
+0.00%
$ 126.67 million $ 13,377
Mar 21, 8 PM $ 0.127
+0.00%
$ 126.67 million $ 13,380
Mar 21, 7 PM $ 0.127
+0.00%
$ 126.67 million $ 13,433
Mar 21, 6 PM $ 0.127
-1.81%
$ 126.67 million $ 13,502
Mar 21, 5 PM $ 0.129
-0.08%
$ 129 million $ 13,631
Mar 21, 11 AM $ 0.103
-0.20%
$ 102.73 million $ 10,851
Mar 21, 10 AM $ 0.103
+0.00%
$ 102.94 million $ 10,815
Mar 21, 9 AM $ 0.103
+3.01%
$ 102.94 million $ 10,941
Mar 21, 8 AM $ 0.0999
-1.73%
$ 99.93 million $ 12,375
Mar 21, 1 AM $ 0.0822
+0.61%
$ 82.19 million $ 11,830
Mar 21, 12 AM $ 0.0817
-4.20%
$ 81.69 million $ 11,793
Mar 20, 11 PM $ 0.0853
+0.22%
$ 85.27 million $ 11,665
Mar 20, 10 PM $ 0.0851
+0.00%
$ 85.08 million $ 11,727
Mar 20, 9 PM $ 0.0851
+18.83%
$ 85.08 million $ 11,880
Mar 20, 8 PM $ 0.0716
-4.80%
$ 71.6 million $ 3
Mar 20, 7 PM $ 0.0752
-1.21%
$ 75.21 million $ 12,024