AI META COIN Historical Data

AMC Page 12
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,826
2:25 AM $ 0.0819
-1.37%
$ 81.86 million $ 11,825
2:24 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,825
2:23 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,804
2:22 AM $ 0.0819
+0.00%
$ 81.86 million $ 11,838
2:21 AM $ 0.0819
+0.38%
$ 81.86 million $ 11,838
2:20 AM $ 0.0815
+0.00%
$ 81.86 million $ 11,836
2:19 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,844
2:18 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,844
2:17 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,870
2:16 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,832
2:15 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,832
2:14 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,870
2:13 AM $ 0.0814
-0.21%
$ 81.55 million $ 11,866
2:12 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,852
2:11 AM $ 0.0815
+0.00%
$ 81.55 million $ 11,852
2:10 AM $ 0.082
+0.00%
$ 81.55 million $ 11,852
2:09 AM $ 0.082
+0.00%
$ 82 million $ 11,848
2:08 AM $ 0.082
+2.59%
$ 82 million $ 11,821
2:07 AM $ 0.0799
-0.21%
$ 82 million $ 11,815
2:06 AM $ 0.0801
-2.32%
$ 82 million $ 11,815
2:05 AM $ 0.082
+0.00%
$ 82 million $ 11,811
2:04 AM $ 0.082
+1.23%
$ 82 million $ 11,838
2:03 AM $ 0.081
+1.25%
$ 82 million $ 11,838
2:02 AM $ 0.0782
-2.26%
$ 82 million $ 11,837
2:01 AM $ 0.08
+0.00%
$ 82 million $ 11,822
2:00 AM $ 0.08
+0.00%
$ 82 million $ 11,822
1:59 AM $ 0.08
+0.00%
$ 80 million $ 11,833
1:58 AM $ 0.08
-0.82%
$ 80 million $ 11,801
1:57 AM $ 0.0807
+1.26%
$ 80 million $ 11,797
1:56 AM $ 0.0787
+0.00%
$ 80 million $ 11,797
1:55 AM $ 0.0787
+0.00%
$ 80 million $ 11,792
1:54 AM $ 0.0787
+0.00%
$ 78.67 million $ 11,817
1:53 AM $ 0.0787
+0.22%
$ 78.67 million $ 11,813
1:52 AM $ 0.0785
+0.00%
$ 78.67 million $ 11,813
1:51 AM $ 0.0787
+0.00%
$ 78.67 million $ 11,817
1:50 AM $ 0.0787
+0.00%
$ 78.67 million $ 11,812
1:49 AM $ 0.0787
+0.00%
$ 78.67 million $ 11,840
1:48 AM $ 0.0807
+0.00%
$ 78.67 million $ 11,802
1:47 AM $ 0.0807
+0.00%
$ 78.67 million $ 11,802
1:46 AM $ 0.081
+0.00%
$ 78.67 million $ 11,838
1:45 AM $ 0.08
+0.00%
$ 78.67 million $ 11,801
1:44 AM $ 0.08
+0.00%
$ 80 million $ 11,801
1:43 AM $ 0.08
-6.69%
$ 80 million $ 11,837
1:42 AM $ 0.0857
+0.00%
$ 80 million $ 11,833
1:41 AM $ 0.0857
+0.00%
$ 80 million $ 11,823
1:40 AM $ 0.0857
+0.00%
$ 80 million $ 11,823
1:39 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,835
1:38 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,835
1:37 AM $ 0.0857
+0.00%
$ 85.74 million $ 11,826