AI META COIN Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0838
-3.39%
$ 83.78 million $ 25,443
Sep 6, 2024 $ 0.0867
-0.30%
$ 86.72 million $ 42,252
Sep 5, 2024 $ 0.0871
+1.68%
$ 87.14 million $ 39,298
Sep 4, 2024 $ 0.0869
+0.21%
$ 86.88 million $ 35,883
Sep 3, 2024 $ 0.0863
-4.24%
$ 86.3 million $ 22,581
Sep 2, 2024 $ 0.0912
+3.27%
$ 91.22 million $ 50,140
Sep 1, 2024 $ 0.0884
-11.44%
$ 88.39 million $ 65,535
Aug 31, 2024 $ 0.0998
+7.84%
$ 99.76 million $ 89,825
Aug 30, 2024 $ 0.212
+127.95%
$ 212.06 million $ 58,379
Aug 29, 2024 $ 0.0935
+4.16%
$ 93.55 million $ 66,191
Aug 28, 2024 $ 0.0898
+6.71%
$ 89.82 million $ 81,347
Aug 27, 2024 $ 0.0842
-13.93%
$ 84.2 million $ 46,106
Aug 26, 2024 $ 0.0961
-3.01%
$ 96.07 million $ 72,982
Aug 25, 2024 $ 0.099
-1.35%
$ 99.05 million $ 105,053
Aug 24, 2024 $ 0.1
+1.70%
$ 100.4 million $ 59,207
Aug 23, 2024 $ 0.0986
-4.09%
$ 98.63 million $ 44,514
Aug 22, 2024 $ 0.103
+0.76%
$ 102.84 million $ 60,916
Aug 21, 2024 $ 0.102
-4.94%
$ 102.06 million $ 59,509
Aug 20, 2024 $ 0.105
+22.66%
$ 104.99 million $ 65,697
Aug 19, 2024 $ 0.0856
-11.57%
$ 85.6 million $ 63,000
Aug 18, 2024 $ 0.096
+1.60%
$ 96.01 million $ 49,595
Aug 17, 2024 $ 0.0942
+7.86%
$ 94.18 million $ 53,145
Aug 16, 2024 $ 0.0883
+5.02%
$ 88.29 million $ 55,487
Aug 15, 2024 $ 0.0841
+1.76%
$ 84.14 million $ 45,509
Aug 14, 2024 $ 0.0827
+4.53%
$ 82.68 million $ 19,690
Aug 13, 2024 $ 0.0791
-0.13%
$ 79.1 million $ 29,616
Aug 12, 2024 $ 0.079
-0.46%
$ 79.03 million $ 43,366
Aug 11, 2024 $ 0.0794
-1.14%
$ 79.39 million $ 44,093
Aug 10, 2024 $ 0.0797
-2.48%
$ 79.73 million $ 48,684
Aug 9, 2024 $ 0.0818
+3.38%
$ 81.77 million $ 52,259
Aug 8, 2024 $ 0.0791
+12.59%
$ 79.09 million $ 51,598
Aug 7, 2024 $ 0.0703
-1.41%
$ 70.25 million $ 32,626
Aug 6, 2024 $ 0.0713
+5.40%
$ 71.25 million $ 38,047
Aug 5, 2024 $ 0.0676
-10.46%
$ 67.6 million $ 32,654
Aug 4, 2024 $ 0.0755
+0.25%
$ 75.5 million $ 31,522
Aug 3, 2024 $ 0.0754
-5.21%
$ 75.36 million $ 1,395
Aug 2, 2024 $ 0.068
+14.09%
$ 68 million $ 7,789
Aug 1, 2024 $ 0.0596
-15.35%
$ 59.59 million $ 1,954
Jul 31, 2024 $ 0.0704
+19.52%
$ 70.4 million $ 6
Jul 30, 2024 $ 0.0563
-7.39%
$ 56.31 million $ 2,354
Jul 29, 2024 $ 0.0608
-15.44%
$ 60.8 million $ 3,664
Jul 28, 2024 $ 0.0727
-3.69%
$ 72.7 million $ 17,003
Jul 27, 2024 $ 0.0755
+2.27%
$ 75.49 million $ 31,262
Jul 26, 2024 $ 0.0738
-7.71%
$ 73.82 million $ 51,794
Jul 25, 2024 $ 0.08
-0.63%
$ 79.99 million $ 48,587
Jul 24, 2024 $ 0.0805
-0.85%
$ 80.49 million $ 68,663
Jul 23, 2024 $ 0.0811
+0.65%
$ 81.12 million $ 56,125
Jul 22, 2024 $ 0.0793
-3.54%
$ 79.3 million $ 57,945
Jul 21, 2024 $ 0.0837
+4.50%
$ 83.72 million $ 66,501
Jul 20, 2024 $ 0.0796
-4.64%
$ 79.63 million $ 60,817