AI META COIN Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0619
-0.13%
$ 61.89 million $ 1,626
May 22, 2 AM $ 0.062
+0.13%
$ 61.97 million $ 1,426
May 22, 1 AM $ 0.0619
-4.78%
$ 61.89 million $ 1,411
May 22, 12 AM $ 0.065
+0.51%
$ 65 million $ 1,418
May 21, 11 PM $ 0.0647
+1.67%
$ 64.67 million $ 1,455
May 21, 10 PM $ 0.0636
+0.86%
$ 63.61 million $ 1,479
May 21, 9 PM $ 0.0631
+0.00%
$ 63.07 million $ 1,557
May 21, 8 PM $ 0.0631
-1.22%
$ 63.07 million $ 1,609
May 21, 7 PM $ 0.0639
+0.00%
$ 63.85 million $ 1,573
May 21, 6 PM $ 0.0639
-0.76%
$ 63.85 million $ 1,573
May 21, 5 PM $ 0.0643
+0.00%
$ 64.34 million $ 1,858
May 21, 4 PM $ 0.0643
-2.25%
$ 64.34 million $ 1,907
May 21, 3 PM $ 0.0658
+0.00%
$ 65.82 million $ 1,948
May 21, 2 PM $ 0.0658
+0.00%
$ 65.82 million $ 2,002
May 21, 1 PM $ 0.0658
+0.00%
$ 65.82 million $ 2,047
May 21, 12 PM $ 0.0658
+0.00%
$ 65.82 million $ 2,079
May 21, 11 AM $ 0.0658
+0.00%
$ 65.82 million $ 2,162
May 21, 10 AM $ 0.0658
+1.56%
$ 65.82 million $ 2,275
May 21, 9 AM $ 0.0648
+0.00%
$ 64.81 million $ 2,310
May 21, 8 AM $ 0.0648
+2.39%
$ 64.81 million $ 2,347
May 21, 7 AM $ 0.0633
-0.57%
$ 63.3 million $ 2,340
May 21, 6 AM $ 0.0617
-0.10%
$ 61.68 million $ 1,547
May 21, 5 AM $ 0.0617
-5.35%
$ 61.74 million $ 1,553
May 21, 4 AM $ 0.0652
+6.00%
$ 65.23 million $ 1,544
May 21, 3 AM $ 0.0615
-4.46%
$ 61.54 million $ 1,527
May 21, 2 AM $ 0.0644
-0.91%
$ 64.41 million $ 1,527
May 21, 1 AM $ 0.065
+2.33%
$ 65 million $ 1,592
May 21, 12 AM $ 0.0635
+2.47%
$ 63.52 million $ 1,560
May 20, 11 PM $ 0.062
-0.63%
$ 61.99 million $ 1,523
May 20, 10 PM $ 0.0624
+9.67%
$ 62.38 million $ 1,532
May 20, 9 PM $ 0.0569
-4.91%
$ 56.88 million $ 1,435
May 20, 8 PM $ 0.06
-0.92%
$ 60.02 million $ 1,384
May 20, 7 PM $ 0.0606
+0.00%
$ 60.58 million $ 1,386
May 20, 6 PM $ 0.0606
-9.08%
$ 60.58 million $ 1,394
May 20, 5 PM $ 0.0666
+3.16%
$ 66.63 million $ 1,105
May 20, 4 PM $ 0.0646
-0.02%
$ 64.59 million $ 1,056
May 20, 3 PM $ 0.0646
+2.87%
$ 64.6 million $ 996
May 20, 2 PM $ 0.0628
-5.26%
$ 62.8 million $ 936
May 20, 1 PM $ 0.0663
-0.93%
$ 66.29 million $ 900
May 20, 12 PM $ 0.0669
+3.00%
$ 66.91 million $ 868
May 20, 11 AM $ 0.065
+4.22%
$ 64.96 million $ 823
May 20, 10 AM $ 0.0623
+0.23%
$ 62.33 million $ 724
May 20, 9 AM $ 0.0622
-3.15%
$ 62.19 million $ 701
May 20, 8 AM $ 0.0642
+3.08%
$ 64.21 million $ 702
May 20, 7 AM $ 0.0654
-0.05%
$ 65.37 million $ 694
May 20, 6 AM $ 0.0654
+0.29%
$ 65.4 million $ 697
May 20, 5 AM $ 0.062
-5.24%
$ 61.99 million $ 666
May 20, 4 AM $ 0.0654
+5.58%
$ 65.42 million $ 653
May 20, 3 AM $ 0.062
-7.45%
$ 61.96 million $ 642
May 20, 2 AM $ 0.0669
+0.00%
$ 66.95 million $ 612