Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.0798
+0.00%
$79.79 million $2,136
Sep 5, 1 PM $0.0798
-0.62%
$79.79 million $2,136
Sep 5, 12 PM $0.0803
-3.18%
$80.29 million $2,116
Sep 5, 11 AM $0.0829
+3.07%
$82.93 million $2,086
Sep 5, 10 AM $0.082
+0.00%
$82.02 million $2,394
Sep 5, 9 AM $0.082
+0.00%
$82.02 million $2,394
Sep 5, 8 AM $0.082
+2.72%
$82.02 million $2,394
Sep 5, 7 AM $0.0799
-1.83%
$79.85 million $2,344
Sep 5, 6 AM $0.0813
+0.02%
$81.33 million $2,716
Sep 5, 5 AM $0.0813
+0.59%
$81.31 million $2,375
Sep 5, 4 AM $0.0808
-1.40%
$80.83 million $1,769
Sep 5, 3 AM $0.082
+1.94%
$81.98 million $1,765
Sep 5, 2 AM $0.0804
-0.54%
$80.42 million $1,259
Sep 5, 1 AM $0.0809
+0.00%
$80.86 million $1,383
Sep 5, 12 AM $0.0809
+0.00%
$80.86 million $1,471
Sep 4, 11 PM $0.0809
-0.36%
$80.86 million $1,471
Sep 4, 10 PM $0.0811
+0.16%
$81.15 million $1,653
Sep 4, 9 PM $0.081
-0.14%
$81.02 million $1,847
Sep 4, 8 PM $0.0811
+0.00%
$81.13 million $1,915
Sep 4, 7 PM $0.0811
+0.00%
$81.13 million $1,938
Sep 4, 6 PM $0.0811
+0.00%
$81.13 million $1,938
Sep 4, 5 PM $0.0811
-0.22%
$81.13 million $1,938
Sep 4, 4 PM $0.0813
+0.00%
$81.31 million $1,936
Sep 4, 3 PM $0.0813
+1.03%
$81.31 million $1,936
Sep 4, 2 PM $0.0805
+0.00%
$80.48 million $1,933
Sep 4, 1 PM $0.0805
+0.00%
$80.48 million $2,013
Sep 4, 12 PM $0.0805
+0.00%
$80.48 million $2,013
Sep 4, 11 AM $0.0805
+1.55%
$80.48 million $2,060
Sep 4, 10 AM $0.0793
+0.00%
$79.25 million $1,709
Sep 4, 9 AM $0.0793
+0.00%
$79.25 million $1,760
Sep 4, 8 AM $0.0793
+0.00%
$79.25 million $1,958
Sep 4, 7 AM $0.0793
-1.34%
$79.25 million $2,390
Sep 4, 6 AM $0.0803
+1.20%
$80.33 million $2,054
Sep 4, 5 AM $0.0794
-1.48%
$79.38 million $2,049
Sep 4, 4 AM $0.0806
+0.29%
$80.57 million $1,916
Sep 4, 3 AM $0.0803
+0.00%
$80.34 million $1,899
Sep 4, 2 AM $0.0803
-0.10%
$80.34 million $1,899
Sep 4, 1 AM $0.0804
-0.41%
$80.42 million $1,801
Sep 4, 12 AM $0.0805
+0.00%
$80.46 million $1,714
Sep 3, 11 PM $0.0805
-0.06%
$80.46 million $1,746
Sep 3, 10 PM $0.0805
+0.02%
$80.51 million $1,519
Sep 3, 9 PM $0.0805
+0.12%
$80.49 million $1,271
Sep 3, 8 PM $0.0804
-0.06%
$80.39 million $1,080
Sep 3, 7 PM $0.0804
+0.00%
$80.44 million $1,057
Sep 3, 6 PM $0.0804
+0.00%
$80.44 million $1,057
Sep 3, 5 PM $0.0804
+0.00%
$80.44 million $1,057
Sep 3, 4 PM $0.0804
+0.00%
$80.44 million $1,057
Sep 3, 3 PM $0.0804
+0.00%
$80.44 million $1,057
Sep 3, 2 PM $0.0804
-0.24%
$80.44 million $1,057
Sep 3, 1 PM $0.0806
+0.00%
$80.63 million $977