AI META COIN Historical Data

AMC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0905
+0.00%
$ 90.49 million $ 235
Jul 15, 8 AM $ 0.0905
+0.00%
$ 90.49 million $ 235
Jul 15, 7 AM $ 0.0905
+0.00%
$ 90.49 million $ 235
Jul 15, 6 AM $ 0.0905
+0.00%
$ 90.49 million $ 235
Jul 15, 5 AM $ 0.0905
+0.00%
$ 90.49 million $ 236
Jul 15, 4 AM $ 0.0905
+0.19%
$ 90.49 million $ 404
Jul 15, 3 AM $ 0.0903
+0.00%
$ 90.32 million $ 400
Jul 15, 2 AM $ 0.0903
+0.00%
$ 90.32 million $ 500
Jul 15, 1 AM $ 0.0903
+0.00%
$ 90.32 million $ 531
Jul 15, 12 AM $ 0.0903
+0.00%
$ 90.32 million $ 531
Jul 14, 11 PM $ 0.0903
+0.00%
$ 90.32 million $ 531
Jul 14, 10 PM $ 0.0903
+0.00%
$ 90.32 million $ 531
Jul 14, 9 PM $ 0.0903
-0.76%
$ 90.32 million $ 531
Jul 14, 8 PM $ 0.091
+0.00%
$ 91.01 million $ 513
Jul 14, 7 PM $ 0.091
+0.76%
$ 91.01 million $ 486
Jul 14, 6 PM $ 0.0903
-0.23%
$ 90.32 million $ 451
Jul 14, 5 PM $ 0.0905
+0.21%
$ 90.53 million $ 440
Jul 14, 4 PM $ 0.0903
+1.26%
$ 90.34 million $ 456
Jul 14, 3 PM $ 0.0892
+0.00%
$ 89.22 million $ 471
Jul 14, 2 PM $ 0.0892
+0.00%
$ 89.22 million $ 475
Jul 14, 1 PM $ 0.0892
-0.18%
$ 89.22 million $ 496
Jul 14, 12 PM $ 0.0894
-0.12%
$ 89.38 million $ 477
Jul 14, 11 AM $ 0.0895
+0.52%
$ 89.49 million $ 410
Jul 14, 10 AM $ 0.089
+0.34%
$ 89.03 million $ 410
Jul 14, 9 AM $ 0.0887
+0.00%
$ 88.73 million $ 430
Jul 14, 8 AM $ 0.0887
+0.00%
$ 88.73 million $ 439
Jul 14, 7 AM $ 0.0887
+0.00%
$ 88.73 million $ 451
Jul 14, 6 AM $ 0.0887
+1.49%
$ 88.73 million $ 520
Jul 14, 5 AM $ 0.0874
-3.30%
$ 87.43 million $ 554
Jul 14, 4 AM $ 0.0904
+0.00%
$ 90.41 million $ 425
Jul 14, 3 AM $ 0.0904
+1.69%
$ 90.41 million $ 425
Jul 14, 2 AM $ 0.0889
+0.20%
$ 88.91 million $ 325
Jul 14, 1 AM $ 0.0887
+0.00%
$ 88.73 million $ 294
Jul 14, 12 AM $ 0.0887
+0.00%
$ 88.73 million $ 294
Jul 13, 11 PM $ 0.0887
+0.00%
$ 88.73 million $ 321
Jul 13, 10 PM $ 0.0887
+0.00%
$ 88.73 million $ 361
Jul 13, 9 PM $ 0.0887
+0.00%
$ 88.73 million $ 397
Jul 13, 8 PM $ 0.0887
+0.00%
$ 88.73 million $ 443
Jul 13, 7 PM $ 0.0887
+0.00%
$ 88.73 million $ 482
Jul 13, 6 PM $ 0.0887
-0.08%
$ 88.73 million $ 524
Jul 13, 5 PM $ 0.0888
-0.94%
$ 88.8 million $ 524
Jul 13, 4 PM $ 0.0896
+0.00%
$ 89.64 million $ 505
Jul 13, 3 PM $ 0.0896
-0.29%
$ 89.64 million $ 505
Jul 13, 2 PM $ 0.0899
+0.17%
$ 89.9 million $ 487
Jul 13, 1 PM $ 0.0897
+0.10%
$ 89.75 million $ 491
Jul 13, 12 PM $ 0.0897
-0.37%
$ 89.66 million $ 501
Jul 13, 11 AM $ 0.09
-0.37%
$ 89.99 million $ 497
Jul 13, 10 AM $ 0.0903
-0.23%
$ 90.32 million $ 488
Jul 13, 9 AM $ 0.0905
+0.23%
$ 90.53 million $ 475
Jul 13, 8 AM $ 0.0903
+0.00%
$ 90.32 million $ 500