Coinranking
AI META COIN Historical Data
AMC
Page 13
| Date | | |
|---|---|---|
| Mar 20, 7 PM | $ 0.0752 | -1.21% |
| Mar 20, 6 PM | $ 0.0761 | -0.50% |
| Mar 20, 5 PM | $ 0.0765 | -5.91% |
| Mar 20, 4 PM | $ 0.0813 | -7.74% |
| Mar 20, 3 PM | $ 0.0881 | -0.20% |
| Mar 20, 2 PM | $ 0.0883 | +0.20% |
| Mar 20, 1 PM | $ 0.0881 | +23.10% |
| Mar 20, 9 AM | $ 0.073 | +0.32% |
| Mar 20, 8 AM | $ 0.0776 | -8.03% |
| Mar 20, 7 AM | $ 0.0844 | +0.00% |
| Mar 20, 6 AM | $ 0.0846 | -1.09% |
| Mar 20, 5 AM | $ 0.0855 | +0.00% |
| Mar 20, 4 AM | $ 0.0857 | -4.42% |
| Mar 20, 3 AM | $ 0.0897 | -0.38% |
| Mar 20, 2 AM | $ 0.0898 | +0.21% |
| Mar 20, 1 AM | $ 0.0897 | -0.21% |
| Mar 19, 7 PM | $ 0.0704 | +0.21% |
| Mar 19, 6 PM | $ 0.0703 | +0.00% |
| Mar 19, 5 PM | $ 0.0703 | -0.21% |
| Mar 19, 4 PM | $ 0.0704 | +7.18% |
| Mar 19, 3 PM | $ 0.0657 | -2.80% |
| Mar 19, 2 PM | $ 0.0676 | +0.00% |
| Mar 19, 1 PM | $ 0.0676 | +0.00% |
| Mar 19, 12 PM | $ 0.0676 | +0.00% |
| Mar 19, 11 AM | $ 0.0676 | -0.21% |
| Mar 19, 10 AM | $ 0.0677 | +0.21% |
| Mar 19, 9 AM | $ 0.0676 | +0.00% |
| Mar 19, 8 AM | $ 0.0676 | -0.21% |
| Mar 19, 7 AM | $ 0.0677 | +0.74% |
| Mar 19, 6 AM | $ 0.0672 | +0.00% |
| Mar 19, 5 AM | $ 0.0672 | -0.22% |
| Mar 19, 4 AM | $ 0.0674 | +0.00% |
| Mar 19, 3 AM | $ 0.0674 | +0.00% |
| Mar 19, 2 AM | $ 0.0674 | +0.22% |
| Mar 19, 1 AM | $ 0.0672 | +1.10% |
| Mar 19, 12 AM | $ 0.0665 | -0.20% |
| Mar 18, 11 PM | $ 0.0666 | -0.52% |
| Mar 18, 10 PM | $ 0.0672 | +0.00% |
| Mar 18, 9 PM | $ 0.0672 | -0.61% |
| Mar 18, 8 PM | $ 0.0676 | +0.00% |
| Mar 18, 7 PM | $ 0.0676 | +0.00% |
| Mar 18, 6 PM | $ 0.0676 | -0.98% |
| Mar 18, 5 PM | $ 0.0683 | +0.22% |
| Mar 18, 4 PM | $ 0.0681 | +0.78% |
| Mar 18, 3 PM | $ 0.0676 | -1.39% |
| Mar 18, 2 PM | $ 0.0685 | +0.20% |
| Mar 18, 1 PM | $ 0.0684 | +0.80% |
| Mar 18, 12 PM | $ 0.0678 | +0.00% |
| Mar 18, 11 AM | $ 0.0678 | -1.15% |
| Mar 18, 10 AM | $ 0.0686 | -0.68% |