AI META COIN Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.189
-4.92%
$ 188.78 million $ 97,150
May 21, 2024 $ 0.199
-0.42%
$ 199.2 million $ 113,278
May 20, 2024 $ 0.2
-4.02%
$ 200.05 million $ 104,107
May 19, 2024 $ 0.208
+3.65%
$ 208.43 million $ 94,418
May 18, 2024 $ 0.201
+0.06%
$ 201.1 million $ 103,642
May 17, 2024 $ 0.201
-1.61%
$ 200.99 million $ 94,865
May 16, 2024 $ 0.204
+2.68%
$ 204.28 million $ 114,585
May 15, 2024 $ 0.201
-13.14%
$ 200.86 million $ 111,964
May 14, 2024 $ 0.23
+14.76%
$ 230.23 million $ 60,152
May 13, 2024 $ 0.201
+2.50%
$ 200.55 million $ 86,718
May 12, 2024 $ 0.195
+4.48%
$ 195.15 million $ 91,605
May 11, 2024 $ 0.187
+4.53%
$ 186.78 million $ 99,603
May 10, 2024 $ 0.179
-10.19%
$ 178.79 million $ 90,113
May 9, 2024 $ 0.2
-0.48%
$ 199.74 million $ 122,474
May 8, 2024 $ 0.201
+0.43%
$ 201.44 million $ 111,969
May 7, 2024 $ 0.2
+2.35%
$ 200.21 million $ 106,947
May 6, 2024 $ 0.194
-8.00%
$ 193.93 million $ 106,336
May 5, 2024 $ 0.211
+0.59%
$ 210.53 million $ 60,782
May 4, 2024 $ 0.209
+0.09%
$ 208.61 million $ 103,914
May 3, 2024 $ 0.208
-0.32%
$ 207.92 million $ 119,073
May 2, 2024 $ 0.209
+6.78%
$ 208.58 million $ 117,336
May 1, 2024 $ 0.196
-7.08%
$ 195.35 million $ 98,353
Apr 30, 2024 $ 0.21
-6.28%
$ 210.48 million $ 112,666
Apr 29, 2024 $ 0.225
+1.36%
$ 224.57 million $ 124,186
Apr 28, 2024 $ 0.222
-10.14%
$ 221.57 million $ 110,575
Apr 27, 2024 $ 0.245
-1.25%
$ 245.14 million $ 122,943
Apr 26, 2024 $ 0.25
+0.35%
$ 250.23 million $ 122,560
Apr 25, 2024 $ 0.25
+0.41%
$ 250.38 million $ 122,138
Apr 24, 2024 $ 0.25
-6.01%
$ 249.66 million $ 126,869
Apr 23, 2024 $ 0.266
+8.63%
$ 265.66 million $ 135,560
Apr 22, 2024 $ 0.245
-9.67%
$ 245.17 million $ 122,849
Apr 21, 2024 $ 0.272
-5.78%
$ 271.73 million $ 150,732
Apr 20, 2024 $ 0.289
+18.73%
$ 288.57 million $ 134,364
Apr 19, 2024 $ 0.243
-5.74%
$ 242.74 million $ 154,088
Apr 18, 2024 $ 0.258
-1.18%
$ 257.52 million $ 173,226
Apr 17, 2024 $ 0.261
+3.14%
$ 260.84 million $ 139,516
Apr 16, 2024 $ 0.252
+3.85%
$ 252.43 million $ 135,698
Apr 15, 2024 $ 0.243
+5.88%
$ 243.1 million $ 192,029
Apr 14, 2024 $ 0.23
-10.03%
$ 229.58 million $ 50,441
Apr 13, 2024 $ 0.255
+32.73%
$ 255.18 million $ 151,075
Apr 12, 2024 $ 0.192
-35.24%
$ 192.26 million $ 141,820
Apr 11, 2024 $ 0.295
+27.80%
$ 294.74 million $ 259,501
Apr 10, 2024 $ 0.237
+65.84%
$ 237.3 million $ 134,350
Apr 9, 2024 $ 0.143
+10.71%
$ 143.1 million $ 165,107
Apr 8, 2024 $ 0.133
-0.64%
$ 132.99 million $ 139,031
Apr 7, 2024 $ 0.134
+2.62%
$ 133.88 million $ 79,580
Apr 6, 2024 $ 0.13
-0.50%
$ 130.1 million $ 120,388
Apr 5, 2024 $ 0.131
-7.53%
$ 130.75 million $ 135,836
Apr 4, 2024 $ 0.141
+17.81%
$ 141.41 million $ 171,021
Apr 3, 2024 $ 0.12
-4.55%
$ 120.03 million $ 149,039