AI META COIN Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0836
+3.25%
$ 83.63 million $ 59,909
Jul 18, 2024 $ 0.0846
+6.25%
$ 84.6 million $ 19,165
Jul 17, 2024 $ 0.0796
-11.60%
$ 79.64 million $ 24,552
Jul 16, 2024 $ 0.0901
+5.50%
$ 90.1 million $ 56,059
Jul 15, 2024 $ 0.0854
+6.26%
$ 85.4 million $ 67,040
Jul 14, 2024 $ 0.0803
+0.69%
$ 80.3 million $ 63,609
Jul 13, 2024 $ 0.0793
-4.77%
$ 79.33 million $ 63,213
Jul 12, 2024 $ 0.0823
-8.49%
$ 82.27 million $ 61,512
Jul 11, 2024 $ 0.0899
+19.48%
$ 89.9 million $ 19,670
Jul 10, 2024 $ 0.0755
+11.56%
$ 75.53 million $ 65,445
Jul 9, 2024 $ 0.0699
+7.04%
$ 69.9 million $ 77,955
Jul 8, 2024 $ 0.0656
+21.25%
$ 65.64 million $ 53,476
Jul 7, 2024 $ 0.0542
+27.91%
$ 54.2 million $ 45,817
Jul 6, 2024 $ 0.0424
-8.41%
$ 42.37 million $ 31,752
Jul 5, 2024 $ 0.0458
+2.41%
$ 45.85 million $ 28,227
Jul 4, 2024 $ 0.0449
-10.86%
$ 44.87 million $ 16,789
Jul 3, 2024 $ 0.0515
+9.10%
$ 51.53 million $ 41,705
Jul 2, 2024 $ 0.0472
+23.50%
$ 47.23 million $ 40,538
Jul 1, 2024 $ 0.0386
-20.27%
$ 38.41 million $ 36,145
Jun 30, 2024 $ 0.0487
-7.96%
$ 48.69 million $ 36,167
Jun 29, 2024 $ 0.0529
-1.05%
$ 52.9 million $ 22,639
Jun 28, 2024 $ 0.0535
-0.46%
$ 53.46 million $ 18,525
Jun 27, 2024 $ 0.0539
+5.77%
$ 53.86 million $ 19,293
Jun 26, 2024 $ 0.0508
-16.85%
$ 50.81 million $ 21,296
Jun 25, 2024 $ 0.0611
-12.34%
$ 61.05 million $ 35,271
Jun 24, 2024 $ 0.0698
+0.50%
$ 69.77 million $ 44,389
Jun 23, 2024 $ 0.0694
-8.27%
$ 69.43 million $ 44,718
Jun 22, 2024 $ 0.0754
-0.53%
$ 75.39 million $ 44,727
Jun 21, 2024 $ 0.0756
-13.18%
$ 75.62 million $ 51,136
Jun 20, 2024 $ 0.0872
-4.45%
$ 87.17 million $ 59,285
Jun 19, 2024 $ 0.0912
-3.91%
$ 89.73 million $ 60,209
Jun 18, 2024 $ 0.0949
+4.88%
$ 94.94 million $ 50,594
Jun 17, 2024 $ 0.0905
-12.53%
$ 90.52 million $ 54,284
Jun 16, 2024 $ 0.104
+1.15%
$ 103.75 million $ 59,356
Jun 15, 2024 $ 0.103
-5.51%
$ 102.9 million $ 58,544
Jun 14, 2024 $ 0.109
-10.51%
$ 108.96 million $ 61,615
Jun 13, 2024 $ 0.122
+0.16%
$ 122.19 million $ 57,297
Jun 12, 2024 $ 0.122
-6.20%
$ 121.99 million $ 50,829
Jun 11, 2024 $ 0.129
-2.18%
$ 129.43 million $ 56,709
Jun 10, 2024 $ 0.132
-14.68%
$ 132.3 million $ 94,160
Jun 9, 2024 $ 0.155
+4.08%
$ 155.5 million $ 56,949
Jun 8, 2024 $ 0.149
-4.46%
$ 149.75 million $ 71,071
Jun 7, 2024 $ 0.157
+1.88%
$ 157.16 million $ 76,469
Jun 6, 2024 $ 0.153
-6.89%
$ 152.95 million $ 99,720
Jun 5, 2024 $ 0.165
-2.08%
$ 164.93 million $ 102,960
Jun 4, 2024 $ 0.168
-5.15%
$ 168.47 million $ 84,783
Jun 3, 2024 $ 0.179
+18.67%
$ 179.15 million $ 123,447
Jun 2, 2024 $ 0.15
-2.44%
$ 149.86 million $ 79,646
Jun 1, 2024 $ 0.154
-2.51%
$ 153.58 million $ 93,740
May 31, 2024 $ 0.158
+1.82%
$ 157.5 million $ 100,287