AI META COIN Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0903
+0.00%
$ 90.32 million $ 500
Jul 13, 7 AM $ 0.0903
-0.25%
$ 90.32 million $ 520
Jul 13, 6 AM $ 0.0906
+1.86%
$ 90.55 million $ 464
Jul 13, 5 AM $ 0.0889
-1.47%
$ 88.9 million $ 429
Jul 13, 4 AM $ 0.0902
+0.00%
$ 90.23 million $ 389
Jul 13, 3 AM $ 0.0902
+0.00%
$ 90.23 million $ 389
Jul 13, 2 AM $ 0.0902
+0.00%
$ 90.23 million $ 393
Jul 13, 1 AM $ 0.0902
+0.00%
$ 90.23 million $ 462
Jul 13, 12 AM $ 0.0902
+0.00%
$ 90.23 million $ 515
Jul 12, 11 PM $ 0.0902
+3.49%
$ 90.23 million $ 1,137
Jul 12, 10 PM $ 0.0872
+0.05%
$ 87.19 million $ 1,109
Jul 12, 9 PM $ 0.0872
-3.42%
$ 87.15 million $ 1,081
Jul 12, 8 PM $ 0.0902
+3.20%
$ 90.24 million $ 1,034
Jul 12, 7 PM $ 0.0874
-2.94%
$ 87.44 million $ 995
Jul 12, 6 PM $ 0.0901
+0.20%
$ 90.09 million $ 1,001
Jul 12, 5 PM $ 0.0899
+0.00%
$ 89.91 million $ 997
Jul 12, 4 PM $ 0.0899
+0.00%
$ 89.91 million $ 997
Jul 12, 3 PM $ 0.0899
+0.01%
$ 89.91 million $ 997
Jul 12, 2 PM $ 0.0899
-0.23%
$ 89.9 million $ 993
Jul 12, 1 PM $ 0.0901
+1.73%
$ 90.11 million $ 969
Jul 12, 12 PM $ 0.0886
+2.03%
$ 88.58 million $ 950
Jul 12, 11 AM $ 0.0868
-3.33%
$ 86.82 million $ 946
Jul 12, 10 AM $ 0.0898
+0.00%
$ 89.81 million $ 937
Jul 12, 9 AM $ 0.0898
+2.31%
$ 89.81 million $ 921
Jul 12, 8 AM $ 0.0878
+1.13%
$ 87.78 million $ 887
Jul 12, 7 AM $ 0.0868
-1.12%
$ 86.8 million $ 855
Jul 12, 6 AM $ 0.0878
+0.00%
$ 87.78 million $ 855
Jul 12, 5 AM $ 0.0878
+0.00%
$ 87.78 million $ 1,309
Jul 12, 4 AM $ 0.0878
+0.00%
$ 87.78 million $ 1,309
Jul 12, 3 AM $ 0.0878
+1.13%
$ 87.78 million $ 1,309
Jul 12, 2 AM $ 0.0868
-2.63%
$ 86.8 million $ 1,305
Jul 12, 1 AM $ 0.0891
+0.50%
$ 89.14 million $ 1,235
Jul 12, 12 AM $ 0.0887
+1.44%
$ 88.7 million $ 1,182
Jul 11, 11 PM $ 0.0874
-0.09%
$ 87.44 million $ 534
Jul 11, 10 PM $ 0.0875
-0.01%
$ 87.52 million $ 523
Jul 11, 9 PM $ 0.0875
+0.00%
$ 87.53 million $ 516
Jul 11, 8 PM $ 0.0875
+0.00%
$ 87.53 million $ 516
Jul 11, 7 PM $ 0.0875
+2.98%
$ 87.53 million $ 516
Jul 11, 6 PM $ 0.085
+0.00%
$ 85 million $ 468
Jul 11, 5 PM $ 0.085
+0.00%
$ 85 million $ 468
Jul 11, 4 PM $ 0.085
+0.00%
$ 85 million $ 480
Jul 11, 3 PM $ 0.085
+0.00%
$ 85 million $ 491
Jul 11, 2 PM $ 0.085
+0.00%
$ 85 million $ 524
Jul 11, 1 PM $ 0.085
+0.00%
$ 85 million $ 524
Jul 11, 12 PM $ 0.085
+0.00%
$ 85 million $ 524
Jul 11, 11 AM $ 0.085
+0.00%
$ 85 million $ 524
Jul 11, 10 AM $ 0.085
+0.00%
$ 85 million $ 524
Jul 11, 9 AM $ 0.085
+0.00%
$ 85 million $ 524
Jul 11, 8 AM $ 0.085
+0.00%
$ 85 million $ 524
Jul 11, 7 AM $ 0.085
-0.71%
$ 85 million $ 542