AI META COIN Historical Data

AMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0678
-1.15%
$ 67.84 million $ 9,280
Mar 18, 10 AM $ 0.0686
-0.68%
$ 68.63 million $ 9,410
Mar 18, 9 AM $ 0.0691
-0.14%
$ 69.1 million $ 9,411
Mar 18, 8 AM $ 0.0692
+0.00%
$ 69.2 million $ 9,444
Mar 18, 7 AM $ 0.0692
+0.00%
$ 69.2 million $ 9,818
Mar 18, 6 AM $ 0.0692
-0.01%
$ 69.2 million $ 10,290
Mar 18, 5 AM $ 0.0692
+0.22%
$ 69.21 million $ 10,894
Mar 18, 4 AM $ 0.0691
+0.77%
$ 69.06 million $ 11,126
Mar 18, 3 AM $ 0.0685
+17.93%
$ 68.53 million $ 11,166
Mar 18, 2 AM $ 0.0581
+0.21%
$ 58.11 million $ 10,725
Mar 18, 1 AM $ 0.058
-2.41%
$ 57.99 million $ 10,774
Mar 18, 12 AM $ 0.0594
-1.16%
$ 59.42 million $ 10,952
Mar 17, 11 PM $ 0.0601
+6.18%
$ 60.12 million $ 11,005
Mar 17, 10 PM $ 0.0566
+0.23%
$ 56.62 million $ 11,039
Mar 17, 9 PM $ 0.0565
-0.23%
$ 56.49 million $ 11,113
Mar 17, 8 PM $ 0.0566
-0.60%
$ 56.62 million $ 11,162
Mar 17, 7 PM $ 0.0568
-8.56%
$ 56.83 million $ 11,044
Mar 17, 6 PM $ 0.0621
-2.92%
$ 62.15 million $ 11,249
Mar 17, 5 PM $ 0.064
+0.00%
$ 64.02 million $ 11,235
Mar 17, 4 PM $ 0.064
-0.20%
$ 64.02 million $ 11,142
Mar 17, 3 PM $ 0.0641
+0.00%
$ 64.15 million $ 11,081
Mar 17, 2 PM $ 0.0641
+0.00%
$ 64.15 million $ 11,121
Mar 17, 1 PM $ 0.0641
+0.19%
$ 64.15 million $ 11,006
Mar 17, 12 PM $ 0.0642
+0.00%
$ 64.17 million $ 10,668
Mar 17, 11 AM $ 0.0642
+0.53%
$ 64.17 million $ 10,711
Mar 17, 10 AM $ 0.0638
-0.22%
$ 63.83 million $ 10,688
Mar 17, 9 AM $ 0.064
+0.22%
$ 63.97 million $ 10,708
Mar 17, 8 AM $ 0.064
+0.11%
$ 63.97 million $ 10,735
Mar 17, 7 AM $ 0.0639
-0.16%
$ 63.9 million $ 10,747
Mar 17, 6 AM $ 0.064
-4.76%
$ 64 million $ 10,754
Mar 17, 5 AM $ 0.0672
+20.19%
$ 67.2 million $ 10,584
Mar 17, 4 AM $ 0.0559
+3.12%
$ 55.91 million $ 10,443
Mar 17, 3 AM $ 0.0542
-3.20%
$ 54.22 million $ 10,425
Mar 17, 2 AM $ 0.056
+0.02%
$ 56.01 million $ 10,326
Mar 17, 1 AM $ 0.056
+9.37%
$ 56 million $ 10,481
Mar 17, 12 AM $ 0.0512
+0.00%
$ 51.2 million $ 10,366
Mar 16, 11 PM $ 0.0512
-0.21%
$ 51.2 million $ 10,324
Mar 16, 10 PM $ 0.0512
-1.31%
$ 51.2 million $ 10,258
Mar 16, 9 PM $ 0.0519
+1.25%
$ 51.88 million $ 10,138
Mar 16, 8 PM $ 0.0512
+0.00%
$ 51.24 million $ 10,185
Mar 16, 7 PM $ 0.0512
-2.44%
$ 51.24 million $ 10,199
Mar 16, 6 PM $ 0.0525
-0.23%
$ 52.52 million $ 10,022
Mar 16, 5 PM $ 0.0526
+0.69%
$ 52.64 million $ 10,145
Mar 16, 4 PM $ 0.0523
-3.33%
$ 52.28 million $ 10,209
Mar 16, 3 PM $ 0.0541
+1.08%
$ 54.08 million $ 10,271
Mar 16, 2 PM $ 0.0535
+0.00%
$ 53.5 million $ 10,463
Mar 16, 1 PM $ 0.0535
+0.00%
$ 53.5 million $ 10,525
Mar 16, 12 PM $ 0.0535
+0.00%
$ 53.5 million $ 10,612
Mar 16, 11 AM $ 0.0535
+0.00%
$ 53.5 million $ 10,920
Mar 16, 10 AM $ 0.0534
-1.86%
$ 53.4 million $ 10,968