Coinranking
AI META COIN Historical Data
AMC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2024 | $0.0876 | +6.23% | ||
| Sep 12, 2024 | $0.0824 | -2.72% | ||
| Sep 11, 2024 | $0.0847 | -1.10% | ||
| Sep 10, 2024 | $0.0857 | -1.11% | ||
| Sep 9, 2024 | $0.0869 | +1.38% | ||
| Sep 8, 2024 | $0.0857 | +2.56% | ||
| Sep 7, 2024 | $0.0838 | -3.39% | ||
| Sep 6, 2024 | $0.0867 | -0.30% | ||
| Sep 5, 2024 | $0.0871 | +1.68% | ||
| Sep 4, 2024 | $0.0869 | +0.21% | ||
| Sep 3, 2024 | $0.0863 | -4.24% | ||
| Sep 2, 2024 | $0.0912 | +3.27% | ||
| Sep 1, 2024 | $0.0884 | -11.44% | ||
| Aug 31, 2024 | $0.0998 | +7.84% | ||
| Aug 30, 2024 | $0.212 | +127.95% | ||
| Aug 29, 2024 | $0.0935 | +4.16% | ||
| Aug 28, 2024 | $0.0898 | +6.71% | ||
| Aug 27, 2024 | $0.0842 | -13.93% | ||
| Aug 26, 2024 | $0.0961 | -3.01% | ||
| Aug 25, 2024 | $0.099 | -1.35% | ||
| Aug 24, 2024 | $0.1 | +1.70% | ||
| Aug 23, 2024 | $0.0986 | -4.09% | ||
| Aug 22, 2024 | $0.103 | +0.76% | ||
| Aug 21, 2024 | $0.102 | -4.94% | ||
| Aug 20, 2024 | $0.105 | +22.66% | ||
| Aug 19, 2024 | $0.0856 | -11.57% | ||
| Aug 18, 2024 | $0.096 | +1.60% | ||
| Aug 17, 2024 | $0.0942 | +7.86% | ||
| Aug 16, 2024 | $0.0883 | +5.02% | ||
| Aug 15, 2024 | $0.0841 | +1.76% | ||
| Aug 14, 2024 | $0.0827 | +4.53% | ||
| Aug 13, 2024 | $0.0791 | -0.13% | ||
| Aug 12, 2024 | $0.079 | -0.46% | ||
| Aug 11, 2024 | $0.0794 | -1.14% | ||
| Aug 10, 2024 | $0.0797 | -2.48% | ||
| Aug 9, 2024 | $0.0818 | +3.38% | ||
| Aug 8, 2024 | $0.0791 | +12.59% | ||
| Aug 7, 2024 | $0.0703 | -1.41% | ||
| Aug 6, 2024 | $0.0713 | +5.40% | ||
| Aug 5, 2024 | $0.0676 | -10.46% | ||
| Aug 4, 2024 | $0.0755 | +0.25% | ||
| Aug 3, 2024 | $0.0754 | -5.21% | ||
| Aug 2, 2024 | $0.068 | +14.09% | ||
| Aug 1, 2024 | $0.0596 | -15.35% | ||
| Jul 31, 2024 | $0.0704 | +19.52% | ||
| Jul 30, 2024 | $0.0563 | -7.39% | ||
| Jul 29, 2024 | $0.0608 | -15.44% | ||
| Jul 28, 2024 | $0.0727 | -3.69% | ||
| Jul 27, 2024 | $0.0755 | +2.27% | ||
| Jul 26, 2024 | $0.0738 | -7.71% | ||