AI META COIN Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.085
+0.00%
$ 85 million $ 524
Jul 11, 7 AM $ 0.085
-0.71%
$ 85 million $ 542
Jul 11, 6 AM $ 0.0856
-1.36%
$ 85.61 million $ 548
Jul 11, 5 AM $ 0.0868
+0.00%
$ 86.79 million $ 94
Jul 11, 4 AM $ 0.0868
+0.00%
$ 86.79 million $ 94
Jul 11, 3 AM $ 0.0868
+0.00%
$ 86.79 million $ 294
Jul 11, 2 AM $ 0.0868
+0.00%
$ 86.79 million $ 294
Jul 11, 1 AM $ 0.0868
+0.00%
$ 86.79 million $ 294
Jul 11, 12 AM $ 0.0868
+0.00%
$ 86.79 million $ 294
Jul 10, 11 PM $ 0.0868
+0.00%
$ 86.79 million $ 294
Jul 10, 10 PM $ 0.0868
+0.00%
$ 86.79 million $ 301
Jul 10, 9 PM $ 0.0868
+0.00%
$ 86.79 million $ 301
Jul 10, 8 PM $ 0.0868
+0.00%
$ 86.79 million $ 301
Jul 10, 7 PM $ 0.0868
+0.00%
$ 86.79 million $ 310
Jul 10, 6 PM $ 0.0868
+0.00%
$ 86.79 million $ 310
Jul 10, 5 PM $ 0.0868
-0.21%
$ 86.79 million $ 310
Jul 10, 4 PM $ 0.087
+1.58%
$ 86.97 million $ 298
Jul 10, 3 PM $ 0.0856
-1.34%
$ 85.62 million $ 310
Jul 10, 2 PM $ 0.0868
+0.00%
$ 86.78 million $ 277
Jul 10, 1 PM $ 0.0868
+0.00%
$ 86.78 million $ 285
Jul 10, 12 PM $ 0.0868
+0.00%
$ 86.78 million $ 345
Jul 10, 11 AM $ 0.0868
+0.00%
$ 86.78 million $ 366
Jul 10, 10 AM $ 0.0868
+0.00%
$ 86.78 million $ 379
Jul 10, 9 AM $ 0.0868
+0.00%
$ 86.78 million $ 405
Jul 10, 8 AM $ 0.0868
+0.13%
$ 86.78 million $ 443
Jul 10, 7 AM $ 0.0867
-1.83%
$ 86.67 million $ 425
Jul 10, 6 AM $ 0.0883
+0.00%
$ 88.29 million $ 407
Jul 10, 5 AM $ 0.0883
+0.00%
$ 88.29 million $ 407
Jul 10, 4 AM $ 0.0883
+1.85%
$ 88.29 million $ 407
Jul 10, 3 AM $ 0.0867
+0.00%
$ 86.69 million $ 469
Jul 10, 2 AM $ 0.0867
+0.00%
$ 86.69 million $ 497
Jul 10, 1 AM $ 0.0867
+0.00%
$ 86.69 million $ 497
Jul 10, 12 AM $ 0.0867
+0.00%
$ 86.69 million $ 548
Jul 9, 11 PM $ 0.0867
-0.30%
$ 86.69 million $ 548
Jul 9, 10 PM $ 0.0869
+0.00%
$ 86.95 million $ 561
Jul 9, 9 PM $ 0.0869
+0.00%
$ 86.95 million $ 587
Jul 9, 8 PM $ 0.0869
+2.19%
$ 86.95 million $ 587
Jul 9, 7 PM $ 0.0851
+0.00%
$ 85.09 million $ 585
Jul 9, 6 PM $ 0.0851
+0.00%
$ 85.09 million $ 587
Jul 9, 5 PM $ 0.0851
+0.00%
$ 85.09 million $ 587
Jul 9, 4 PM $ 0.0851
+0.08%
$ 85.09 million $ 621
Jul 9, 3 PM $ 0.085
+0.00%
$ 85.02 million $ 626
Jul 9, 2 PM $ 0.085
+0.38%
$ 85.02 million $ 664
Jul 9, 1 PM $ 0.0847
-0.52%
$ 84.7 million $ 798
Jul 9, 12 PM $ 0.0851
-0.22%
$ 85.14 million $ 838
Jul 9, 11 AM $ 0.0853
-0.55%
$ 85.33 million $ 821
Jul 9, 10 AM $ 0.0858
+0.94%
$ 85.8 million $ 803
Jul 9, 9 AM $ 0.085
+0.00%
$ 85 million $ 821
Jul 9, 8 AM $ 0.085
+0.00%
$ 85 million $ 917
Jul 9, 7 AM $ 0.085
+0.00%
$ 85 million $ 929