AI META COIN Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0534
-1.86%
$ 53.4 million $ 10,968
Mar 16, 9 AM $ 0.0544
-0.66%
$ 54.41 million $ 11,006
Mar 16, 8 AM $ 0.0548
+0.87%
$ 54.77 million $ 10,967
Mar 16, 7 AM $ 0.0543
+0.69%
$ 54.3 million $ 11,053
Mar 16, 6 AM $ 0.0539
+0.00%
$ 53.93 million $ 11,035
Mar 16, 5 AM $ 0.0539
+15.93%
$ 53.93 million $ 11,100
Mar 16, 4 AM $ 0.0465
+0.00%
$ 46.52 million $ 10,824
Mar 16, 3 AM $ 0.0464
-0.68%
$ 46.41 million $ 10,784
Mar 16, 2 AM $ 0.0467
+0.00%
$ 46.73 million $ 10,689
Mar 16, 1 AM $ 0.0467
-2.44%
$ 46.73 million $ 10,477
Mar 16, 12 AM $ 0.0479
+0.21%
$ 47.9 million $ 10,352
Mar 15, 11 PM $ 0.0478
-0.21%
$ 47.8 million $ 10,354
Mar 15, 10 PM $ 0.0479
+0.00%
$ 47.9 million $ 10,305
Mar 15, 9 PM $ 0.0479
+0.21%
$ 47.9 million $ 10,360
Mar 15, 8 PM $ 0.0478
+0.00%
$ 47.8 million $ 10,280
Mar 15, 7 PM $ 0.0479
+0.00%
$ 47.9 million $ 10,327
Mar 15, 6 PM $ 0.0479
+2.35%
$ 47.9 million $ 10,309
Mar 15, 5 PM $ 0.0468
-2.74%
$ 46.8 million $ 10,246
Mar 15, 4 PM $ 0.0481
-0.72%
$ 48.12 million $ 10,278
Mar 15, 3 PM $ 0.0485
+1.06%
$ 48.47 million $ 10,275
Mar 15, 2 PM $ 0.048
-0.02%
$ 47.96 million $ 10,248
Mar 15, 1 PM $ 0.0477
-3.73%
$ 47.69 million $ 10,607
Mar 15, 12 PM $ 0.0495
+0.36%
$ 49.54 million $ 10,777
Mar 15, 11 AM $ 0.0479
+0.00%
$ 47.89 million $ 10,502
Mar 15, 10 AM $ 0.0479
+0.00%
$ 47.89 million $ 10,546
Mar 15, 9 AM $ 0.0479
-3.93%
$ 47.89 million $ 10,539
Mar 15, 8 AM $ 0.0498
+4.20%
$ 49.85 million $ 10,551
Mar 15, 7 AM $ 0.0477
+2.42%
$ 47.73 million $ 10,395
Mar 15, 6 AM $ 0.0466
-8.25%
$ 46.6 million $ 10,345
Mar 15, 5 AM $ 0.0508
+0.00%
$ 50.79 million $ 10,311
Mar 15, 4 AM $ 0.0508
+0.00%
$ 50.79 million $ 10,365
Mar 15, 3 AM $ 0.0508
-1.95%
$ 50.79 million $ 10,322
Mar 15, 2 AM $ 0.0518
-0.08%
$ 51.8 million $ 10,383
Mar 15, 1 AM $ 0.0518
+0.08%
$ 51.84 million $ 10,490
Mar 15, 12 AM $ 0.0518
-0.21%
$ 51.8 million $ 10,627
Mar 14, 11 PM $ 0.0519
-1.95%
$ 51.91 million $ 10,619
Mar 14, 10 PM $ 0.0529
-2.43%
$ 52.94 million $ 10,647
Mar 14, 9 PM $ 0.0543
+0.22%
$ 54.26 million $ 10,770
Mar 14, 8 PM $ 0.0541
-1.13%
$ 54.14 million $ 10,943
Mar 14, 7 PM $ 0.0548
+0.51%
$ 54.76 million $ 11,239
Mar 14, 6 PM $ 0.0545
-2.92%
$ 54.48 million $ 11,250
Mar 14, 5 PM $ 0.0561
-0.21%
$ 56.12 million $ 11,386
Mar 14, 4 PM $ 0.0562
+0.00%
$ 56.24 million $ 11,502
Mar 14, 3 PM $ 0.0562
+11.34%
$ 56.24 million $ 11,454
Mar 14, 2 PM $ 0.0505
+4.66%
$ 50.51 million $ 11,268
Mar 14, 11 AM $ 0.0467
-0.21%
$ 46.75 million $ 11,004
Mar 14, 10 AM $ 0.0467
+0.32%
$ 46.75 million $ 10,969
Mar 14, 9 AM $ 0.0466
+0.22%
$ 46.6 million $ 10,939
Mar 14, 8 AM $ 0.0466
-0.41%
$ 46.6 million $ 10,947
Mar 14, 7 AM $ 0.047
-6.54%
$ 46.99 million $ 11,009