AI META COIN Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.0809
-0.21%
$ 80.91 million $ 12,097
6:02 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,092
6:01 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,088
6:00 AM $ 0.0811
+0.00%
$ 80.91 million $ 12,088
5:59 AM $ 0.0811
+0.00%
$ 81.08 million $ 12,062
5:58 AM $ 0.0811
+0.00%
$ 81.08 million $ 12,084
5:57 AM $ 0.0811
+0.00%
$ 81.08 million $ 12,084
5:56 AM $ 0.08
+0.00%
$ 81.08 million $ 12,080
5:55 AM $ 0.08
-2.38%
$ 81.08 million $ 12,080
5:54 AM $ 0.082
+0.00%
$ 81.97 million $ 12,101
5:53 AM $ 0.082
+0.00%
$ 81.97 million $ 12,105
5:52 AM $ 0.082
+0.00%
$ 81.97 million $ 12,128
5:51 AM $ 0.082
+0.00%
$ 81.97 million $ 12,128
5:50 AM $ 0.0821
-1.35%
$ 81.97 million $ 12,109
5:49 AM $ 0.0833
+0.00%
$ 83.26 million $ 12,109
5:48 AM $ 0.0833
+0.00%
$ 83.26 million $ 12,121
5:47 AM $ 0.0833
+0.00%
$ 83.26 million $ 12,118
5:46 AM $ 0.0833
-2.38%
$ 83.26 million $ 12,114
5:45 AM $ 0.0853
+0.00%
$ 83.26 million $ 12,114
5:44 AM $ 0.0853
+0.00%
$ 85.29 million $ 12,114
5:43 AM $ 0.0853
+0.00%
$ 85.29 million $ 12,114
5:38 AM $ 0.0855
+0.00%
$ 85.48 million $ 12,110
5:37 AM $ 0.0855
+0.00%
$ 85.48 million $ 12,110
5:36 AM $ 0.0855
+0.00%
$ 85.48 million $ 12,110
5:35 AM $ 0.0855
+0.00%
$ 85.48 million $ 12,126
5:34 AM $ 0.0855
+0.00%
$ 85.48 million $ 12,097
5:33 AM $ 0.0855
+0.00%
$ 85.48 million $ 12,097
5:25 AM $ 0.0819
+0.22%
$ 81.77 million $ 12,062
5:24 AM $ 0.0818
+0.00%
$ 81.77 million $ 12,100
5:23 AM $ 0.0818
+0.00%
$ 81.77 million $ 12,108
5:22 AM $ 0.0818
-0.22%
$ 81.77 million $ 12,078
5:21 AM $ 0.0819
+0.00%
$ 81.77 million $ 12,078
5:20 AM $ 0.0819
+0.00%
$ 81.77 million $ 12,078
5:19 AM $ 0.0819
+0.00%
$ 81.95 million $ 12,078
5:18 AM $ 0.0819
+0.00%
$ 81.95 million $ 12,078
5:17 AM $ 0.0819
+0.00%
$ 81.95 million $ 12,038
5:16 AM $ 0.0819
+0.00%
$ 81.95 million $ 12,048
5:15 AM $ 0.0819
+0.00%
$ 81.95 million $ 12,048
5:14 AM $ 0.0819
+0.28%
$ 81.95 million $ 12,020
5:13 AM $ 0.0817
+0.00%
$ 81.95 million $ 12,020
5:12 AM $ 0.0817
+0.00%
$ 81.95 million $ 12,024
5:11 AM $ 0.0819
-0.12%
$ 81.95 million $ 11,995
5:10 AM $ 0.082
+0.00%
$ 81.95 million $ 11,991
5:09 AM $ 0.082
+0.00%
$ 82 million $ 11,991
5:08 AM $ 0.082
+0.00%
$ 82 million $ 11,995
5:07 AM $ 0.082
-6.82%
$ 82 million $ 11,995
5:06 AM $ 0.088
+0.00%
$ 82 million $ 11,999
5:05 AM $ 0.088
+7.82%
$ 82 million $ 11,974
5:04 AM $ 0.0816
+0.00%
$ 81.62 million $ 11,974
5:03 AM $ 0.0816
+0.00%
$ 81.62 million $ 11,974