AI META COIN Historical Data

AMC Page 15
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:52 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:51 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:50 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:49 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:48 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:47 PM $ 0.0602
+0.00%
$ 60.22 million $ 866
11:46 PM $ 0.0602
+0.00%
$ 60.22 million $ 866
11:45 PM $ 0.0602
+0.00%
$ 60.22 million $ 862
11:44 PM $ 0.0602
+0.00%
$ 60.22 million $ 862
11:43 PM $ 0.0602
+0.00%
$ 60.22 million $ 862
11:42 PM $ 0.0602
+0.00%
$ 60.22 million $ 862
11:41 PM $ 0.0602
+0.00%
$ 60.22 million $ 862
11:40 PM $ 0.0602
+0.00%
$ 60.22 million $ 862
11:39 PM $ 0.0602
+0.00%
$ 60.22 million $ 862
11:38 PM $ 0.0602
+0.00%
$ 60.22 million $ 858
11:37 PM $ 0.0602
+0.00%
$ 60.22 million $ 858
11:36 PM $ 0.0602
+0.00%
$ 60.22 million $ 858
11:35 PM $ 0.0602
+0.00%
$ 60.22 million $ 858
11:34 PM $ 0.0602
+0.00%
$ 60.22 million $ 855
11:33 PM $ 0.0602
+0.00%
$ 60.22 million $ 855
11:32 PM $ 0.0602
+0.00%
$ 60.22 million $ 855
11:31 PM $ 0.0602
+0.00%
$ 60.22 million $ 855
11:30 PM $ 0.0602
+0.00%
$ 60.22 million $ 855
11:29 PM $ 0.0602
+0.00%
$ 60.25 million $ 851
11:28 PM $ 0.0602
+0.00%
$ 60.25 million $ 851
11:27 PM $ 0.0602
+0.00%
$ 60.25 million $ 851
11:26 PM $ 0.0602
+0.00%
$ 60.25 million $ 851
11:25 PM $ 0.0602
+0.00%
$ 60.25 million $ 851
11:24 PM $ 0.0602
+0.00%
$ 60.25 million $ 847
11:23 PM $ 0.0602
+0.00%
$ 60.25 million $ 847
11:22 PM $ 0.0602
+0.00%
$ 60.25 million $ 847
11:21 PM $ 0.0602
+0.00%
$ 60.25 million $ 847
11:20 PM $ 0.0602
+0.00%
$ 60.25 million $ 847
11:19 PM $ 0.0602
+0.00%
$ 60.25 million $ 847
11:18 PM $ 0.0602
+0.00%
$ 60.25 million $ 844
11:17 PM $ 0.0602
+0.00%
$ 60.25 million $ 844
11:16 PM $ 0.0602
+0.00%
$ 60.25 million $ 844
11:15 PM $ 0.0602
+0.00%
$ 60.25 million $ 844
11:14 PM $ 0.0602
+0.00%
$ 60.25 million $ 840
11:13 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:12 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:11 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:10 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:09 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:08 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:07 PM $ 0.0602
+0.00%
$ 60.25 million $ 836
11:06 PM $ 0.0603
+0.00%
$ 60.25 million $ 832
11:05 PM $ 0.0603
+0.00%
$ 60.25 million $ 832
11:04 PM $ 0.0603
+0.00%
$ 60.3 million $ 832