AI META COIN Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.104
+1.73%
$ 103.84 million $ 198,591
Feb 11, 2024 $ 0.102
-2.14%
$ 102.08 million $ 192,010
Feb 10, 2024 $ 0.104
+0.20%
$ 104.31 million $ 201,288
Feb 9, 2024 $ 0.104
+0.67%
$ 104.1 million $ 166,093
Feb 8, 2024 $ 0.103
-0.67%
$ 103.41 million $ 169,056
Feb 7, 2024 $ 0.104
-5.68%
$ 104.26 million $ 162,737
Feb 6, 2024 $ 0.111
+3.33%
$ 110.53 million $ 108,535
Feb 5, 2024 $ 0.107
+4.69%
$ 106.97 million $ 176,024
Feb 4, 2024 $ 0.102
+0.36%
$ 102.17 million $ 182,226
Feb 3, 2024 $ 0.102
-2.62%
$ 101.82 million $ 124,148
Feb 2, 2024 $ 0.105
-3.03%
$ 104.56 million $ 153,065
Feb 1, 2024 $ 0.108
-7.42%
$ 107.83 million $ 133,048
Jan 31, 2024 $ 0.116
-6.76%
$ 116.46 million $ 146,517
Jan 30, 2024 $ 0.125
+2.30%
$ 124.91 million $ 159,919
Jan 29, 2024 $ 0.122
-1.90%
$ 122.12 million $ 148,458
Jan 28, 2024 $ 0.124
+1.69%
$ 124.5 million $ 113,976
Jan 27, 2024 $ 0.122
-1.51%
$ 122.42 million $ 152,321
Jan 26, 2024 $ 0.124
-0.70%
$ 124.3 million $ 158,551
Jan 25, 2024 $ 0.125
-2.92%
$ 124.96 million $ 173,855
Jan 24, 2024 $ 0.129
+5.54%
$ 128.72 million $ 182,323
Jan 23, 2024 $ 0.121
-2.96%
$ 121.41 million $ 150,582
Jan 22, 2024 $ 0.125
-6.55%
$ 125.11 million $ 156,310
Jan 21, 2024 $ 0.134
-5.03%
$ 133.88 million $ 180,203
Jan 20, 2024 $ 0.14
+2.03%
$ 140.17 million $ 170,374
Jan 19, 2024 $ 0.137
+7.57%
$ 137.39 million $ 142,834
Jan 18, 2024 $ 0.128
+0.64%
$ 128.26 million $ 152,355
Jan 17, 2024 $ 0.127
-6.12%
$ 127.37 million $ 161,215
Jan 16, 2024 $ 0.136
-7.35%
$ 135.68 million $ 144,796
Jan 15, 2024 $ 0.146
+1.25%
$ 146.37 million $ 161,520
Jan 14, 2024 $ 0.145
+3.14%
$ 144.56 million $ 188,004
Jan 13, 2024 $ 0.139
-20.61%
$ 139.12 million $ 176,869
Jan 12, 2024 $ 0.175
-1.20%
$ 175.24 million $ 189,897
Jan 11, 2024 $ 0.177
-6.29%
$ 177.36 million $ 187,853
Jan 10, 2024 $ 0.189
+0.57%
$ 189.26 million $ 207,568
Jan 9, 2024 $ 0.188
+2.98%
$ 188.2 million $ 206,128
Jan 8, 2024 $ 0.183
-11.06%
$ 182.75 million $ 182,229
Jan 7, 2024 $ 0.205
+5.79%
$ 205.46 million $ 217,365
Jan 6, 2024 $ 0.194
+4.51%
$ 194.21 million $ 208,510
Jan 5, 2024 $ 0.186
-2.63%
$ 185.83 million $ 223,918
Jan 4, 2024 $ 0.191
+2.75%
$ 190.85 million $ 201,231
Jan 3, 2024 $ 0.186
+10.11%
$ 185.58 million $ 378,750
Jan 2, 2024 $ 0.169
+0.22%
$ 168.54 million $ 331,567
Jan 1, 2024 $ 0.168
+9.10%
$ 168.17 million $ 276,938
Dec 31, 2023 $ 0.154
-6.88%
$ 154.15 million $ 237,084
Dec 30, 2023 $ 0.163
-4.80%
$ 163.2 million $ 257,348
Dec 29, 2023 $ 0.171
+19.04%
$ 171.43 million $ 366,791
Dec 28, 2023 $ 0.144
-9.39%
$ 144.01 million $ 322,991
Dec 27, 2023 $ 0.159
+12.57%
$ 158.94 million $ 306,093
Dec 26, 2023 $ 0.141
-4.50%
$ 141.19 million $ 361,040
Dec 25, 2023 $ 0.148
-8.38%
$ 147.84 million $ 299,192