AI META COIN Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0715
+1.92%
$ 71.5 million $ 555
May 15, 11 PM $ 0.0702
+2.41%
$ 70.15 million $ 539
May 15, 10 PM $ 0.0685
-4.28%
$ 68.5 million $ 526
May 15, 9 PM $ 0.0716
+4.54%
$ 71.56 million $ 494
May 15, 8 PM $ 0.0684
-4.52%
$ 68.45 million $ 451
May 15, 7 PM $ 0.0717
+0.00%
$ 71.69 million $ 427
May 15, 6 PM $ 0.0717
+0.00%
$ 71.69 million $ 427
May 15, 5 PM $ 0.0717
+0.00%
$ 71.69 million $ 427
May 15, 4 PM $ 0.0717
+0.00%
$ 71.69 million $ 427
May 15, 3 PM $ 0.0717
+5.06%
$ 71.69 million $ 427
May 15, 2 PM $ 0.0715
+0.04%
$ 71.53 million $ 220
May 15, 1 PM $ 0.0715
+0.00%
$ 71.5 million $ 216
May 15, 12 PM $ 0.0715
+0.00%
$ 71.5 million $ 216
May 15, 11 AM $ 0.0715
-0.04%
$ 71.5 million $ 228
May 15, 10 AM $ 0.0715
+0.00%
$ 71.53 million $ 301
May 15, 9 AM $ 0.0715
+0.00%
$ 71.53 million $ 797
May 15, 8 AM $ 0.0715
-0.06%
$ 71.53 million $ 827
May 15, 7 AM $ 0.0716
+2.27%
$ 71.57 million $ 835
May 15, 6 AM $ 0.07
-0.34%
$ 69.98 million $ 823
May 15, 5 AM $ 0.0702
-1.51%
$ 70.22 million $ 840
May 15, 4 AM $ 0.0713
+0.00%
$ 71.3 million $ 867
May 15, 3 AM $ 0.0713
+0.00%
$ 71.3 million $ 919
May 15, 2 AM $ 0.0713
-0.52%
$ 71.3 million $ 958
May 15, 1 AM $ 0.0717
+0.00%
$ 71.67 million $ 820
May 15, 12 AM $ 0.0717
+0.00%
$ 71.67 million $ 817
May 14, 11 PM $ 0.0717
+0.00%
$ 71.67 million $ 821
May 14, 10 PM $ 0.0717
+0.00%
$ 71.67 million $ 828
May 14, 9 PM $ 0.0717
+0.00%
$ 71.67 million $ 836
May 14, 8 PM $ 0.0717
+0.00%
$ 71.67 million $ 836
May 14, 7 PM $ 0.0717
+0.00%
$ 71.67 million $ 837
May 14, 6 PM $ 0.0717
+0.00%
$ 71.67 million $ 856
May 14, 5 PM $ 0.0717
+0.00%
$ 71.67 million $ 856
May 14, 4 PM $ 0.0717
+0.00%
$ 71.67 million $ 856
May 14, 3 PM $ 0.0717
+0.00%
$ 71.67 million $ 856
May 14, 2 PM $ 0.0717
+0.00%
$ 71.67 million $ 855
May 14, 1 PM $ 0.0717
+0.00%
$ 71.67 million $ 855
May 14, 12 PM $ 0.0717
-0.86%
$ 71.67 million $ 891
May 14, 11 AM $ 0.0723
+0.96%
$ 72.29 million $ 910
May 14, 10 AM $ 0.0716
+2.02%
$ 71.6 million $ 873
May 14, 9 AM $ 0.0702
-2.61%
$ 70.18 million $ 383
May 14, 8 AM $ 0.0721
+0.00%
$ 72.06 million $ 357
May 14, 7 AM $ 0.0721
+0.00%
$ 72.06 million $ 366
May 14, 6 AM $ 0.0721
+0.00%
$ 72.06 million $ 362
May 14, 5 AM $ 0.0721
+2.63%
$ 72.06 million $ 327
May 14, 4 AM $ 0.0702
+1.14%
$ 70.21 million $ 423
May 14, 3 AM $ 0.0694
+0.45%
$ 69.42 million $ 371
May 14, 2 AM $ 0.0691
-2.84%
$ 69.11 million $ 332
May 14, 1 AM $ 0.0711
+0.00%
$ 71.13 million $ 324
May 14, 12 AM $ 0.0711
+1.64%
$ 71.13 million $ 324
May 13, 11 PM $ 0.07
+0.21%
$ 69.98 million $ 320