Coinranking
AI META COIN Historical Data
AMC
Page 16
| Date | | |
|---|---|---|
| Mar 14, 8 AM | $ 0.0466 | -0.41% |
| Mar 14, 7 AM | $ 0.047 | -6.54% |
| Mar 14, 6 AM | $ 0.0503 | +0.00% |
| Mar 14, 5 AM | $ 0.0503 | +0.24% |
| Mar 14, 4 AM | $ 0.0503 | +0.24% |
| Mar 14, 3 AM | $ 0.0502 | +0.00% |
| Mar 14, 2 AM | $ 0.0502 | -0.24% |
| Mar 14, 1 AM | $ 0.0503 | +0.00% |
| Mar 14, 12 AM | $ 0.0503 | +1.72% |
| Mar 13, 11 PM | $ 0.0493 | -5.12% |
| Mar 13, 8 PM | $ 0.0479 | +5.34% |
| Mar 13, 7 PM | $ 0.0455 | -0.24% |
| Mar 13, 6 PM | $ 0.05 | +0.50% |
| Mar 13, 5 PM | $ 0.0498 | -6.96% |
| Mar 13, 4 PM | $ 0.0515 | -3.45% |
| Mar 13, 3 PM | $ 0.0534 | +0.00% |
| Mar 13, 2 PM | $ 0.0534 | +22.11% |
| Mar 13, 1 PM | $ 0.0437 | +0.44% |
| Mar 13, 12 PM | $ 0.0435 | +0.00% |
| Mar 13, 11 AM | $ 0.0435 | -7.03% |
| Mar 13, 10 AM | $ 0.0468 | -3.11% |
| Mar 13, 9 AM | $ 0.0483 | -5.22% |
| Mar 13, 8 AM | $ 0.051 | +0.00% |
| Mar 13, 7 AM | $ 0.051 | +0.22% |
| Mar 13, 6 AM | $ 0.0508 | +0.00% |
| Mar 13, 5 AM | $ 0.0508 | +1.76% |
| Mar 13, 4 AM | $ 0.05 | +0.22% |
| Mar 13, 3 AM | $ 0.0499 | -0.16% |
| Mar 13, 2 AM | $ 0.0499 | +0.22% |
| Mar 13, 1 AM | $ 0.0498 | +0.12% |
| Mar 13, 12 AM | $ 0.0498 | +0.06% |
| Mar 12, 11 PM | $ 0.0497 | +0.00% |
| Mar 12, 10 PM | $ 0.0497 | +0.20% |
| Mar 12, 9 PM | $ 0.0496 | -0.20% |
| Mar 12, 8 PM | $ 0.0497 | +0.20% |
| Mar 12, 7 PM | $ 0.0496 | -0.20% |
| Mar 12, 6 PM | $ 0.0496 | -4.52% |
| Mar 12, 5 PM | $ 0.052 | +4.74% |
| Mar 12, 4 PM | $ 0.0497 | -2.74% |
| Mar 12, 3 PM | $ 0.0512 | +0.21% |
| Mar 12, 2 PM | $ 0.0511 | +1.21% |
| Mar 12, 1 PM | $ 0.0505 | -2.45% |
| Mar 12, 12 PM | $ 0.0518 | +0.21% |
| Mar 12, 11 AM | $ 0.0517 | +0.00% |
| Mar 12, 10 AM | $ 0.0517 | -0.56% |
| Mar 12, 9 AM | $ 0.052 | +8.29% |
| Mar 12, 5 AM | $ 0.0451 | +6.90% |
| Mar 12, 4 AM | $ 0.0422 | -0.61% |
| Mar 12, 3 AM | $ 0.0425 | -4.99% |
| Mar 12, 2 AM | $ 0.0444 | -1.77% |