AI META COIN Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.085
+0.00%
$ 85 million $ 917
Jul 9, 7 AM $ 0.085
+0.00%
$ 85 million $ 929
Jul 9, 6 AM $ 0.085
+0.00%
$ 85 million $ 1,061
Jul 9, 5 AM $ 0.085
+0.00%
$ 85 million $ 1,263
Jul 9, 4 AM $ 0.085
-0.35%
$ 85 million $ 1,508
Jul 9, 3 AM $ 0.0851
-1.99%
$ 85.12 million $ 1,253
Jul 9, 2 AM $ 0.0868
+0.00%
$ 86.85 million $ 1,233
Jul 9, 1 AM $ 0.0868
-0.17%
$ 86.85 million $ 1,250
Jul 9, 12 AM $ 0.087
+0.00%
$ 87 million $ 1,243
Jul 8, 11 PM $ 0.087
+1.27%
$ 87 million $ 1,308
Jul 8, 10 PM $ 0.0859
-1.31%
$ 85.91 million $ 1,365
Jul 8, 9 PM $ 0.0871
+0.00%
$ 87.05 million $ 1,492
Jul 8, 8 PM $ 0.0871
+0.00%
$ 87.05 million $ 1,581
Jul 8, 7 PM $ 0.0871
-0.79%
$ 87.05 million $ 1,612
Jul 8, 6 PM $ 0.0877
+0.00%
$ 87.74 million $ 1,691
Jul 8, 5 PM $ 0.0877
-0.08%
$ 87.74 million $ 2,199
Jul 8, 4 PM $ 0.0878
-0.27%
$ 87.81 million $ 2,336
Jul 8, 3 PM $ 0.0881
+0.06%
$ 88.05 million $ 2,430
Jul 8, 2 PM $ 0.088
-0.56%
$ 88 million $ 2,462
Jul 8, 1 PM $ 0.0885
-0.46%
$ 88.5 million $ 2,447
Jul 8, 12 PM $ 0.0889
+0.00%
$ 88.91 million $ 3,109
Jul 8, 11 AM $ 0.0889
+0.00%
$ 88.91 million $ 3,219
Jul 8, 10 AM $ 0.0889
+0.94%
$ 88.91 million $ 3,266
Jul 8, 9 AM $ 0.0881
-1.75%
$ 88.08 million $ 3,267
Jul 8, 8 AM $ 0.0896
+0.00%
$ 89.65 million $ 3,213
Jul 8, 7 AM $ 0.0896
+2.17%
$ 89.65 million $ 3,246
Jul 8, 6 AM $ 0.0877
+1.19%
$ 87.75 million $ 3,182
Jul 8, 5 AM $ 0.0867
+0.65%
$ 86.65 million $ 2,972
Jul 8, 4 AM $ 0.0861
-0.35%
$ 86.09 million $ 2,787
Jul 8, 3 AM $ 0.0864
+1.40%
$ 86.39 million $ 3,462
Jul 8, 2 AM $ 0.0852
-1.35%
$ 85.2 million $ 3,481
Jul 8, 1 AM $ 0.0864
+0.82%
$ 86.37 million $ 3,527
Jul 8, 12 AM $ 0.0857
-1.53%
$ 85.67 million $ 3,570
Jul 7, 11 PM $ 0.087
+1.05%
$ 87 million $ 3,613
Jul 7, 10 PM $ 0.0861
+7.17%
$ 86.1 million $ 3,737
Jul 7, 9 PM $ 0.0803
+0.01%
$ 80.34 million $ 3,639
Jul 7, 8 PM $ 0.0803
-4.95%
$ 80.33 million $ 3,633
Jul 7, 7 PM $ 0.0845
+5.61%
$ 84.51 million $ 3,634
Jul 7, 6 PM $ 0.08
-8.24%
$ 80.02 million $ 3,591
Jul 7, 5 PM $ 0.0872
+0.95%
$ 87.21 million $ 3,194
Jul 7, 4 PM $ 0.0855
-0.57%
$ 85.5 million $ 3,077
Jul 7, 3 PM $ 0.086
+2.59%
$ 85.99 million $ 3,121
Jul 7, 2 PM $ 0.0838
-5.79%
$ 83.82 million $ 3,133
Jul 7, 1 PM $ 0.089
+3.26%
$ 88.97 million $ 3,214
Jul 7, 12 PM $ 0.0862
-1.19%
$ 86.16 million $ 2,503
Jul 7, 11 AM $ 0.0873
-2.39%
$ 87.26 million $ 2,438
Jul 7, 10 AM $ 0.0894
-1.69%
$ 89.4 million $ 2,412
Jul 7, 9 AM $ 0.0909
+1.92%
$ 90.94 million $ 2,525
Jul 7, 8 AM $ 0.0892
+0.16%
$ 89.23 million $ 2,657
Jul 7, 7 AM $ 0.0891
-8.48%
$ 89.09 million $ 2,628