AI META COIN Historical Data

AMC Page 16
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:45 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:44 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:43 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:42 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:41 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:40 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:39 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:38 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:37 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:36 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:35 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:34 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:33 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:32 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:31 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:30 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:29 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:28 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:27 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:26 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:25 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:24 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:23 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:22 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:21 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:20 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:19 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:18 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:17 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:16 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:15 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:14 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:13 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:11 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:10 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:09 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:08 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:07 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:06 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:05 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:04 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:03 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:02 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:01 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
4:00 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
3:59 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
3:58 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
3:57 PM $ 0.0826
+0.00%
$ 82.61 million $ 951
3:56 PM $ 0.0826
+0.00%
$ 82.61 million $ 951