AI META COIN Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0891
-8.48%
$ 89.09 million $ 2,628
Jul 7, 6 AM $ 0.0973
-0.86%
$ 97.34 million $ 2,631
Jul 7, 5 AM $ 0.0982
+8.09%
$ 98.18 million $ 2,693
Jul 7, 4 AM $ 0.0908
-9.67%
$ 90.83 million $ 2,682
Jul 7, 3 AM $ 0.101
-0.46%
$ 100.55 million $ 2,042
Jul 7, 2 AM $ 0.101
-2.37%
$ 101.01 million $ 2,080
Jul 7, 1 AM $ 0.103
+0.29%
$ 103.46 million $ 2,070
Jul 7, 12 AM $ 0.103
+1.15%
$ 103.16 million $ 2,010
Jul 6, 11 PM $ 0.102
+1.43%
$ 101.99 million $ 1,917
Jul 6, 10 PM $ 0.1
-4.34%
$ 100.49 million $ 1,734
Jul 6, 9 PM $ 0.105
+1.31%
$ 105.05 million $ 1,715
Jul 6, 8 PM $ 0.104
-0.11%
$ 103.69 million $ 1,694
Jul 6, 7 PM $ 0.104
+0.00%
$ 103.8 million $ 1,695
Jul 6, 6 PM $ 0.104
+3.24%
$ 103.8 million $ 1,700
Jul 6, 5 PM $ 0.101
-2.11%
$ 100.54 million $ 1,616
Jul 6, 4 PM $ 0.103
-1.00%
$ 102.71 million $ 1,614
Jul 6, 3 PM $ 0.104
+1.52%
$ 103.56 million $ 1,575
Jul 6, 2 PM $ 0.102
-1.28%
$ 102.01 million $ 1,722
Jul 6, 1 PM $ 0.103
-0.31%
$ 103.33 million $ 1,545
Jul 6, 12 PM $ 0.104
+1.56%
$ 103.65 million $ 1,538
Jul 6, 11 AM $ 0.102
+2.26%
$ 102.06 million $ 1,533
Jul 6, 10 AM $ 0.0998
-6.53%
$ 99.8 million $ 1,545
Jul 6, 9 AM $ 0.107
+3.49%
$ 106.77 million $ 1,417
Jul 6, 8 AM $ 0.103
-2.84%
$ 103.17 million $ 1,718
Jul 6, 7 AM $ 0.106
+2.72%
$ 106.19 million $ 1,738
Jul 6, 6 AM $ 0.106
-0.46%
$ 106.11 million $ 1,699
Jul 6, 5 AM $ 0.106
+0.00%
$ 106.46 million $ 1,628
Jul 6, 4 AM $ 0.106
-0.36%
$ 106.46 million $ 1,633
Jul 6, 3 AM $ 0.107
+2.09%
$ 106.61 million $ 1,686
Jul 6, 2 AM $ 0.107
+0.29%
$ 107.41 million $ 1,670
Jul 5, 11 PM $ 0.107
-0.18%
$ 106.73 million $ 1,780
Jul 5, 10 PM $ 0.107
+0.00%
$ 106.92 million $ 1,816
Jul 5, 9 PM $ 0.107
+2.66%
$ 106.92 million $ 1,781
Jul 5, 8 PM $ 0.107
-0.22%
$ 106.69 million $ 1,695
Jul 5, 7 PM $ 0.107
+0.22%
$ 106.93 million $ 1,706
Jul 5, 5 PM $ 0.107
-0.17%
$ 106.75 million $ 1,804
Jul 5, 4 PM $ 0.107
-3.92%
$ 106.93 million $ 1,817
Jul 5, 3 PM $ 0.111
+6.84%
$ 111 million $ 1,752
Jul 5, 2 PM $ 0.104
-2.91%
$ 103.89 million $ 1,557
Jul 5, 1 PM $ 0.107
+3.00%
$ 107 million $ 1,550
Jul 5, 12 PM $ 0.104
-0.69%
$ 103.88 million $ 1,680
Jul 5, 11 AM $ 0.105
+0.79%
$ 104.6 million $ 1,644
Jul 5, 10 AM $ 0.104
-2.65%
$ 103.78 million $ 1,860
Jul 5, 9 AM $ 0.107
-0.76%
$ 106.6 million $ 1,888
Jul 5, 8 AM $ 0.104
+0.13%
$ 103.8 million $ 1,439
Jul 5, 7 AM $ 0.104
-3.21%
$ 103.67 million $ 1,415
Jul 5, 6 AM $ 0.107
+1.10%
$ 107.11 million $ 1,390
Jul 5, 5 AM $ 0.106
-1.45%
$ 105.94 million $ 2,317
Jul 5, 4 AM $ 0.107
+0.07%
$ 107.5 million $ 2,368
Jul 5, 3 AM $ 0.107
-0.09%
$ 107 million $ 2,291