AI META COIN Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:23 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:22 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:21 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:20 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:19 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:18 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:17 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:16 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:15 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:14 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:13 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:12 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:11 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:10 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:09 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:08 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:07 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:06 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:05 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:04 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:03 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:02 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:01 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
5:00 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:59 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:58 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:57 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:56 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:55 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:54 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:53 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:52 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:51 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:50 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:49 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:48 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:47 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:46 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:45 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:44 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:43 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:42 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:41 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:40 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:39 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:38 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:37 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:36 PM $ 0.0826
+0.00%
$ 82.61 million $ 802
4:35 PM $ 0.0826
+0.00%
$ 82.61 million $ 802