AI META COIN Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.082
+0.00%
$ 81.97 million $ 12,074
6:48 AM $ 0.082
+2.42%
$ 81.97 million $ 12,113
6:47 AM $ 0.08
+0.00%
$ 81.97 million $ 12,113
6:46 AM $ 0.08
+0.00%
$ 81.97 million $ 12,113
6:45 AM $ 0.08
+0.00%
$ 81.97 million $ 12,113
6:44 AM $ 0.08
-0.22%
$ 80.03 million $ 12,113
6:43 AM $ 0.0802
+0.00%
$ 80.03 million $ 12,130
6:42 AM $ 0.0802
+0.24%
$ 80.03 million $ 12,130
6:41 AM $ 0.08
+0.00%
$ 80.03 million $ 12,114
6:40 AM $ 0.08
+0.00%
$ 80.03 million $ 12,114
6:39 AM $ 0.08
+0.00%
$ 80.02 million $ 12,114
6:38 AM $ 0.08
+0.00%
$ 80.02 million $ 12,114
6:37 AM $ 0.0801
+0.00%
$ 80.02 million $ 12,109
6:36 AM $ 0.0806
+0.65%
$ 80.02 million $ 12,115
6:35 AM $ 0.0801
+0.00%
$ 80.02 million $ 12,111
6:34 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,111
6:33 AM $ 0.0809
-0.21%
$ 80.91 million $ 12,131
6:32 AM $ 0.0811
+0.00%
$ 80.91 million $ 12,091
6:31 AM $ 0.0811
+0.00%
$ 80.91 million $ 12,123
6:30 AM $ 0.0811
+0.00%
$ 80.91 million $ 12,123
6:29 AM $ 0.0811
+0.00%
$ 81.08 million $ 12,119
6:28 AM $ 0.0811
+0.21%
$ 81.08 million $ 12,119
6:27 AM $ 0.0809
-0.21%
$ 81.08 million $ 12,118
6:26 AM $ 0.0809
+0.00%
$ 81.08 million $ 12,118
6:25 AM $ 0.0809
+0.00%
$ 81.08 million $ 12,114
6:24 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,090
6:23 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,098
6:22 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,119
6:21 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,119
6:20 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,123
6:19 AM $ 0.0809
-0.21%
$ 80.91 million $ 12,123
6:18 AM $ 0.0811
+0.00%
$ 80.91 million $ 12,116
6:17 AM $ 0.0811
+0.00%
$ 80.91 million $ 12,125
6:16 AM $ 0.0809
-0.21%
$ 80.91 million $ 12,153
6:15 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,085
6:14 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,085
6:13 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,085
6:12 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,122
6:11 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,122
6:10 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,102
6:09 AM $ 0.0811
+0.00%
$ 81.08 million $ 12,102
6:08 AM $ 0.0811
+0.00%
$ 81.08 million $ 12,102
6:07 AM $ 0.0811
+0.00%
$ 81.08 million $ 12,102
6:06 AM $ 0.0811
+0.21%
$ 81.08 million $ 12,102
6:05 AM $ 0.0809
+0.00%
$ 81.08 million $ 12,102
6:04 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,097
6:03 AM $ 0.0809
-0.21%
$ 80.91 million $ 12,097
6:02 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,092
6:01 AM $ 0.0809
+0.00%
$ 80.91 million $ 12,088
6:00 AM $ 0.0811
+0.00%
$ 80.91 million $ 12,088