AI META COIN Historical Data

AMC Page 17
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:41 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:40 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:39 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:38 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:37 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:36 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:35 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:34 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:33 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:32 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:31 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:30 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:29 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:28 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:27 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:26 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:25 AM $ 0.0575
+0.00%
$ 57.49 million $ 890
12:24 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:23 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:22 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:21 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:20 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:19 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:18 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:17 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:16 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:15 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:14 AM $ 0.0575
+0.00%
$ 57.46 million $ 886
12:13 AM $ 0.0575
+0.00%
$ 57.46 million $ 886
12:12 AM $ 0.0602
+0.00%
$ 57.46 million $ 882
12:11 AM $ 0.0602
+0.00%
$ 57.46 million $ 882
12:10 AM $ 0.0602
+0.00%
$ 57.46 million $ 882
12:09 AM $ 0.0602
+0.00%
$ 60.2 million $ 882
12:08 AM $ 0.0602
+0.00%
$ 60.2 million $ 882
12:07 AM $ 0.0602
+0.00%
$ 60.2 million $ 882
12:06 AM $ 0.0602
+0.00%
$ 60.2 million $ 882
12:05 AM $ 0.0602
+0.00%
$ 60.2 million $ 878
12:04 AM $ 0.0602
+0.00%
$ 60.22 million $ 878
12:03 AM $ 0.0602
+0.00%
$ 60.22 million $ 874
12:02 AM $ 0.0602
+0.00%
$ 60.22 million $ 874
12:01 AM $ 0.0602
+0.00%
$ 60.22 million $ 874
12:00 AM $ 0.0602
+0.00%
$ 60.22 million $ 874
11:59 PM $ 0.0602
+0.00%
$ 60.22 million $ 874
11:58 PM $ 0.0602
+0.00%
$ 60.22 million $ 874
11:57 PM $ 0.0602
+0.00%
$ 60.22 million $ 874
11:56 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:55 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:54 PM $ 0.0602
+0.00%
$ 60.22 million $ 870
11:53 PM $ 0.0602
+0.00%
$ 60.22 million $ 870