Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2024 $0.261
+3.14%
$260.84 million $139,516
Apr 16, 2024 $0.252
+3.85%
$252.43 million $135,698
Apr 15, 2024 $0.243
+5.88%
$243.1 million $192,029
Apr 14, 2024 $0.23
-10.03%
$229.58 million $50,441
Apr 13, 2024 $0.255
+32.73%
$255.18 million $151,075
Apr 12, 2024 $0.192
-35.24%
$192.26 million $141,820
Apr 11, 2024 $0.295
+27.80%
$294.74 million $259,501
Apr 10, 2024 $0.237
+65.84%
$237.3 million $134,350
Apr 9, 2024 $0.143
+10.71%
$143.1 million $165,107
Apr 8, 2024 $0.133
-0.64%
$132.99 million $139,031
Apr 7, 2024 $0.134
+2.62%
$133.88 million $79,580
Apr 6, 2024 $0.13
-0.50%
$130.1 million $120,388
Apr 5, 2024 $0.131
-7.53%
$130.75 million $135,836
Apr 4, 2024 $0.141
+17.81%
$141.41 million $171,021
Apr 3, 2024 $0.12
-4.55%
$120.03 million $149,039
Apr 2, 2024 $0.125
-16.48%
$124.93 million $158,961
Apr 1, 2024 $0.15
-1.85%
$149.87 million $174,073
Mar 31, 2024 $0.152
-2.47%
$152.42 million $188,415
Mar 30, 2024 $0.156
-1.16%
$156.29 million $198,982
Mar 29, 2024 $0.158
+13.01%
$158.13 million $190,738
Mar 28, 2024 $0.14
-4.26%
$139.98 million $168,234
Mar 27, 2024 $0.146
+0.92%
$146.27 million $179,691
Mar 26, 2024 $0.145
-3.55%
$144.94 million $191,187
Mar 25, 2024 $0.15
+5.74%
$150.28 million $188,308
Mar 24, 2024 $0.142
+7.63%
$142.12 million $182,764
Mar 23, 2024 $0.132
+10.37%
$132.04 million $148,820
Mar 22, 2024 $0.12
-3.72%
$119.63 million $165,733
Mar 21, 2024 $0.124
+9.32%
$124.26 million $165,631
Mar 20, 2024 $0.114
+2.84%
$113.67 million $155,038
Mar 19, 2024 $0.111
+0.16%
$110.52 million $159,513
Mar 18, 2024 $0.11
-3.10%
$110.35 million $192,585
Mar 17, 2024 $0.114
-12.52%
$113.87 million $158,474
Mar 16, 2024 $0.13
-7.11%
$129.5 million $214,958
Mar 15, 2024 $0.139
-14.08%
$139.41 million $36,553
Mar 14, 2024 $0.162
+17.85%
$162.25 million $208,481
Mar 13, 2024 $0.138
-7.77%
$137.62 million $264,203
Mar 12, 2024 $0.149
+16.01%
$149.22 million $236,034
Mar 11, 2024 $0.129
+11.67%
$128.62 million $226,624
Mar 10, 2024 $0.115
+16.20%
$114.61 million $194,295
Mar 9, 2024 $0.0996
-4.25%
$99.63 million $185,168
Mar 8, 2024 $0.104
+1.31%
$104.06 million $171,551
Mar 7, 2024 $0.103
+1.21%
$102.71 million $197,617
Mar 6, 2024 $0.101
-18.64%
$101.48 million $152,397
Mar 5, 2024 $0.125
+66.79%
$124.73 million $251,224
Mar 4, 2024 $0.0748
+13.95%
$74.78 million $145,961
Mar 3, 2024 $0.0656
-9.38%
$65.63 million $126,468
Mar 2, 2024 $0.0724
+1.21%
$72.43 million $126,241
Mar 1, 2024 $0.0716
-7.54%
$71.56 million $128,676
Feb 29, 2024 $0.0772
-2.06%
$77.21 million $152,100
Feb 28, 2024 $0.0787
-1.80%
$78.74 million $154,836