AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0503
+0.00%
$ 50.29 million $ 9,524
Mar 10, 1 AM $ 0.0503
+0.24%
$ 50.29 million $ 9,464
Mar 10, 12 AM $ 0.0502
-0.24%
$ 50.17 million $ 9,474
Mar 9, 11 PM $ 0.0503
+0.00%
$ 50.29 million $ 9,490
Mar 9, 10 PM $ 0.0503
+0.24%
$ 50.29 million $ 9,514
Mar 9, 9 PM $ 0.0502
-0.24%
$ 50.17 million $ 9,545
Mar 9, 8 PM $ 0.0503
+0.24%
$ 50.29 million $ 9,485
Mar 9, 7 PM $ 0.0502
+0.00%
$ 50.17 million $ 9,363
Mar 9, 6 PM $ 0.0502
+0.00%
$ 50.17 million $ 9,402
Mar 9, 5 PM $ 0.0502
-0.24%
$ 50.17 million $ 9,403
Mar 9, 4 PM $ 0.0503
-0.12%
$ 50.29 million $ 9,430
Mar 9, 3 PM $ 0.0503
+0.00%
$ 50.35 million $ 9,366
Mar 9, 2 PM $ 0.0503
+0.00%
$ 50.35 million $ 9,484
Mar 9, 1 PM $ 0.0503
-0.26%
$ 50.35 million $ 9,424
Mar 9, 12 PM $ 0.0505
+0.00%
$ 50.48 million $ 9,362
Mar 9, 11 AM $ 0.0505
+0.00%
$ 50.48 million $ 9,751
Mar 9, 10 AM $ 0.0505
-0.22%
$ 50.48 million $ 9,769
Mar 9, 9 AM $ 0.0506
+0.00%
$ 50.59 million $ 9,696
Mar 9, 8 AM $ 0.0506
+0.22%
$ 50.59 million $ 9,490
Mar 9, 7 AM $ 0.0505
+0.00%
$ 50.48 million $ 9,550
Mar 9, 6 AM $ 0.0505
-0.22%
$ 50.48 million $ 9,668
Mar 9, 5 AM $ 0.0506
-0.67%
$ 50.59 million $ 9,566
Mar 9, 4 AM $ 0.0509
-0.24%
$ 50.93 million $ 8,763
Mar 9, 3 AM $ 0.051
+0.00%
$ 51.05 million $ 8,727
Mar 9, 2 AM $ 0.051
+0.00%
$ 51.05 million $ 8,751
Mar 9, 1 AM $ 0.051
+0.24%
$ 51.05 million $ 8,803
Mar 9, 12 AM $ 0.0509
+0.00%
$ 50.93 million $ 8,780
Mar 8, 11 PM $ 0.0509
+0.00%
$ 50.93 million $ 8,749
Mar 8, 10 PM $ 0.0509
+0.00%
$ 50.93 million $ 8,684
Mar 8, 9 PM $ 0.0509
-0.24%
$ 50.93 million $ 8,748
Mar 8, 8 PM $ 0.051
+0.24%
$ 51.05 million $ 8,666
Mar 8, 7 PM $ 0.0509
-0.24%
$ 50.93 million $ 8,619
Mar 8, 6 PM $ 0.051
+0.24%
$ 51.05 million $ 8,609
Mar 8, 5 PM $ 0.0509
-0.41%
$ 50.93 million $ 8,689
Mar 8, 4 PM $ 0.051
+0.00%
$ 51.03 million $ 8,671
Mar 8, 3 PM $ 0.051
+0.00%
$ 51.03 million $ 8,579
Mar 8, 2 PM $ 0.051
-0.22%
$ 51.03 million $ 8,672
Mar 8, 1 PM $ 0.0511
+0.00%
$ 51.14 million $ 8,755
Mar 8, 12 PM $ 0.0511
+0.22%
$ 51.14 million $ 8,801
Mar 8, 11 AM $ 0.051
+0.00%
$ 51.03 million $ 8,748
Mar 8, 10 AM $ 0.051
-0.22%
$ 51.03 million $ 8,880
Mar 8, 9 AM $ 0.0511
+0.22%
$ 51.14 million $ 9,004
Mar 8, 8 AM $ 0.051
+0.00%
$ 51.03 million $ 8,939
Mar 8, 7 AM $ 0.051
-0.22%
$ 51.03 million $ 9,155
Mar 8, 6 AM $ 0.0511
+0.00%
$ 51.14 million $ 9,060
Mar 8, 5 AM $ 0.0511
-0.93%
$ 51.14 million $ 9,207
Mar 8, 4 AM $ 0.0516
+1.71%
$ 51.62 million $ 9,264
Mar 8, 3 AM $ 0.0508
-0.22%
$ 50.75 million $ 9,331
Mar 8, 2 AM $ 0.0509
+0.22%
$ 50.86 million $ 9,239
Mar 8, 1 AM $ 0.0508
+0.00%
$ 50.75 million $ 9,231