Coinranking
AI META COIN Historical Data
AMC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 7 AM | $0.0835 | +0.00% | ||
| Aug 26, 6 AM | $0.0835 | +0.00% | ||
| Aug 26, 5 AM | $0.0835 | +0.02% | ||
| Aug 26, 4 AM | $0.0835 | +0.00% | ||
| Aug 26, 3 AM | $0.0835 | +0.00% | ||
| Aug 26, 2 AM | $0.0835 | +0.01% | ||
| Aug 26, 1 AM | $0.0835 | -0.05% | ||
| Aug 26, 12 AM | $0.0836 | +0.14% | ||
| Aug 25, 11 PM | $0.0834 | -0.27% | ||
| Aug 25, 10 PM | $0.0837 | +0.18% | ||
| Aug 25, 9 PM | $0.0835 | +0.00% | ||
| Aug 25, 8 PM | $0.0835 | +0.00% | ||
| Aug 25, 7 PM | $0.0835 | +0.00% | ||
| Aug 25, 6 PM | $0.0835 | +0.00% | ||
| Aug 25, 5 PM | $0.0835 | -0.39% | ||
| Aug 25, 4 PM | $0.0838 | -0.95% | ||
| Aug 25, 3 PM | $0.0847 | +1.58% | ||
| Aug 25, 2 PM | $0.0833 | +0.00% | ||
| Aug 25, 1 PM | $0.0833 | +0.00% | ||
| Aug 25, 12 PM | $0.0833 | +0.00% | ||
| Aug 25, 11 AM | $0.0833 | +0.00% | ||
| Aug 25, 10 AM | $0.0833 | +0.00% | ||
| Aug 25, 9 AM | $0.0833 | +0.00% | ||
| Aug 25, 8 AM | $0.0833 | +0.00% | ||
| Aug 25, 7 AM | $0.0833 | +0.00% | ||
| Aug 25, 6 AM | $0.0833 | +0.00% | ||
| Aug 25, 5 AM | $0.0833 | -0.62% | ||
| Aug 25, 4 AM | $0.0838 | -0.01% | ||
| Aug 25, 3 AM | $0.0839 | -0.52% | ||
| Aug 25, 2 AM | $0.0843 | -0.82% | ||
| Aug 25, 1 AM | $0.085 | +0.11% | ||
| Aug 25, 12 AM | $0.0849 | -0.05% | ||
| Aug 24, 11 PM | $0.0856 | +0.90% | ||
| Aug 24, 10 PM | $0.0849 | +0.20% | ||
| Aug 24, 9 PM | $0.0847 | +0.00% | ||
| Aug 24, 8 PM | $0.0847 | +0.00% | ||
| Aug 24, 7 PM | $0.0847 | +0.00% | ||
| Aug 24, 6 PM | $0.0847 | -1.09% | ||
| Aug 24, 5 PM | $0.0856 | -0.64% | ||
| Aug 24, 4 PM | $0.0862 | +0.00% | ||
| Aug 24, 3 PM | $0.0862 | +0.00% | ||
| Aug 24, 2 PM | $0.0862 | -1.60% | ||
| Aug 24, 1 PM | $0.0876 | +2.06% | ||
| Aug 24, 12 PM | $0.0858 | -0.30% | ||
| Aug 24, 11 AM | $0.0861 | -0.15% | ||
| Aug 24, 10 AM | $0.0862 | +0.00% | ||
| Aug 24, 9 AM | $0.0862 | -0.06% | ||
| Aug 24, 8 AM | $0.0862 | +0.00% | ||
| Aug 24, 7 AM | $0.0862 | +0.27% | ||
| Aug 24, 6 AM | $0.086 | +0.00% | ||