AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.072
+0.04%
$ 72.03 million $ 463
May 11, 10 PM $ 0.072
+0.00%
$ 72 million $ 461
May 11, 9 PM $ 0.072
+0.00%
$ 72 million $ 461
May 11, 8 PM $ 0.072
+0.00%
$ 72 million $ 461
May 11, 7 PM $ 0.072
+0.00%
$ 72 million $ 470
May 11, 6 PM $ 0.072
+0.00%
$ 72 million $ 487
May 11, 5 PM $ 0.072
+0.00%
$ 72 million $ 493
May 11, 4 PM $ 0.072
+0.13%
$ 72 million $ 498
May 11, 3 PM $ 0.0719
+0.00%
$ 71.91 million $ 498
May 11, 2 PM $ 0.0719
+0.00%
$ 71.91 million $ 494
May 11, 1 PM $ 0.0719
+0.00%
$ 71.91 million $ 495
May 11, 12 PM $ 0.0719
+0.00%
$ 71.91 million $ 651
May 11, 11 AM $ 0.0719
+0.00%
$ 71.91 million $ 651
May 11, 10 AM $ 0.0719
+0.00%
$ 71.91 million $ 651
May 11, 9 AM $ 0.0719
+0.00%
$ 71.91 million $ 1,008
May 11, 8 AM $ 0.0719
+0.00%
$ 71.91 million $ 1,010
May 11, 7 AM $ 0.0719
+0.00%
$ 71.91 million $ 693
May 11, 6 AM $ 0.0719
+0.00%
$ 71.91 million $ 693
May 11, 5 AM $ 0.0719
+0.00%
$ 71.91 million $ 693
May 11, 4 AM $ 0.0719
+0.00%
$ 71.91 million $ 693
May 11, 3 AM $ 0.0719
+0.00%
$ 71.91 million $ 693
May 11, 2 AM $ 0.0719
+1.61%
$ 71.91 million $ 730
May 11, 1 AM $ 0.0708
+0.00%
$ 70.77 million $ 602
May 11, 12 AM $ 0.0708
+0.00%
$ 70.77 million $ 602
May 10, 11 PM $ 0.0708
+2.22%
$ 70.77 million $ 602
May 10, 10 PM $ 0.0692
+0.00%
$ 69.23 million $ 606
May 10, 9 PM $ 0.0692
+0.00%
$ 69.23 million $ 606
May 10, 8 PM $ 0.0692
-3.85%
$ 69.23 million $ 662
May 10, 7 PM $ 0.072
+3.57%
$ 72 million $ 708
May 10, 6 PM $ 0.0695
+0.20%
$ 69.52 million $ 680
May 10, 5 PM $ 0.0694
-0.20%
$ 69.38 million $ 674
May 10, 4 PM $ 0.0695
-1.97%
$ 69.52 million $ 669
May 10, 3 PM $ 0.0709
+0.00%
$ 70.92 million $ 668
May 10, 2 PM $ 0.0709
+2.44%
$ 70.92 million $ 668
May 10, 1 PM $ 0.0692
-3.85%
$ 69.23 million $ 671
May 10, 12 PM $ 0.072
+0.00%
$ 72 million $ 516
May 10, 11 AM $ 0.072
+0.00%
$ 72 million $ 516
May 10, 10 AM $ 0.072
+0.00%
$ 72 million $ 522
May 10, 9 AM $ 0.072
+0.00%
$ 72 million $ 170
May 10, 8 AM $ 0.072
+0.00%
$ 72 million $ 172
May 10, 7 AM $ 0.072
+0.00%
$ 72 million $ 172
May 10, 6 AM $ 0.072
+0.00%
$ 72 million $ 172
May 10, 5 AM $ 0.072
+0.00%
$ 72 million $ 172
May 10, 4 AM $ 0.072
+0.00%
$ 72 million $ 172
May 10, 3 AM $ 0.072
+0.00%
$ 72 million $ 172
May 10, 2 AM $ 0.072
+0.00%
$ 72 million $ 603
May 10, 1 AM $ 0.072
+0.00%
$ 72 million $ 647
May 10, 12 AM $ 0.072
+0.00%
$ 72 million $ 679
May 9, 11 PM $ 0.072
+1.93%
$ 72 million $ 703
May 9, 10 PM $ 0.0706
+0.00%
$ 70.64 million $ 743