AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 0.107
+0.07%
$ 107.5 million $ 2,368
Jul 5, 3 AM $ 0.107
-0.09%
$ 107 million $ 2,291
Jul 5, 2 AM $ 0.107
+0.00%
$ 107.1 million $ 2,325
Jul 5, 1 AM $ 0.107
-0.07%
$ 107.1 million $ 2,314
Jul 5, 12 AM $ 0.107
+4.06%
$ 107.18 million $ 2,349
Jul 4, 11 PM $ 0.103
+2.94%
$ 103 million $ 2,300
Jul 4, 10 PM $ 0.1
-1.16%
$ 100.06 million $ 2,296
Jul 4, 9 PM $ 0.101
+0.00%
$ 101.23 million $ 2,327
Jul 4, 8 PM $ 0.101
-0.03%
$ 101.23 million $ 2,391
Jul 4, 7 PM $ 0.101
-1.62%
$ 101.26 million $ 2,396
Jul 4, 6 PM $ 0.103
+0.13%
$ 102.93 million $ 2,409
Jul 4, 5 PM $ 0.103
-3.64%
$ 102.8 million $ 2,426
Jul 4, 4 PM $ 0.107
+6.70%
$ 106.68 million $ 2,292
Jul 4, 3 PM $ 0.1
-1.69%
$ 99.98 million $ 2,650
Jul 4, 1 PM $ 0.106
+0.00%
$ 106.03 million $ 2,512
Jul 4, 12 PM $ 0.106
+0.00%
$ 106.03 million $ 2,595
Jul 4, 11 AM $ 0.106
-0.72%
$ 106.03 million $ 2,595
Jul 4, 10 AM $ 0.107
+0.23%
$ 106.8 million $ 2,345
Jul 4, 9 AM $ 0.107
+3.68%
$ 106.56 million $ 2,290
Jul 4, 8 AM $ 0.103
+0.00%
$ 102.78 million $ 2,605
Jul 4, 7 AM $ 0.103
-1.11%
$ 102.78 million $ 3,228
Jul 4, 6 AM $ 0.104
-6.29%
$ 103.93 million $ 3,195
Jul 4, 5 AM $ 0.111
-0.21%
$ 110.91 million $ 3,557
Jul 4, 4 AM $ 0.111
+1.86%
$ 111.14 million $ 3,629
Jul 4, 3 AM $ 0.109
-3.44%
$ 109.11 million $ 3,668
Jul 4, 1 AM $ 0.113
-0.03%
$ 113.41 million $ 4,935
Jul 4, 12 AM $ 0.113
-0.11%
$ 113.44 million $ 4,925
Jul 3, 11 PM $ 0.113
+0.00%
$ 113.3 million $ 4,978
Jul 3, 10 PM $ 0.113
-0.10%
$ 113.3 million $ 4,965
Jul 3, 9 PM $ 0.113
+5.23%
$ 113.41 million $ 4,926
Jul 3, 8 PM $ 0.108
-4.52%
$ 107.77 million $ 4,863
Jul 3, 7 PM $ 0.113
+0.51%
$ 112.87 million $ 4,835
Jul 3, 6 PM $ 0.112
+4.40%
$ 112.3 million $ 4,779
Jul 3, 5 PM $ 0.108
-4.27%
$ 107.57 million $ 4,782
Jul 3, 4 PM $ 0.112
+2.52%
$ 112.37 million $ 4,765
Jul 3, 3 PM $ 0.11
+0.00%
$ 109.61 million $ 4,419
Jul 3, 2 PM $ 0.11
+0.84%
$ 109.61 million $ 4,420
Jul 3, 1 PM $ 0.109
-2.24%
$ 108.7 million $ 4,389
Jul 3, 12 PM $ 0.111
+0.00%
$ 111.19 million $ 4,332
Jul 3, 11 AM $ 0.111
+0.00%
$ 111.19 million $ 4,542
Jul 3, 10 AM $ 0.111
+0.00%
$ 111.19 million $ 4,545
Jul 3, 9 AM $ 0.111
+0.17%
$ 111.19 million $ 4,545
Jul 3, 8 AM $ 0.111
-3.45%
$ 111 million $ 4,409
Jul 3, 7 AM $ 0.115
-1.85%
$ 114.97 million $ 3,778
Jul 3, 6 AM $ 0.117
-3.24%
$ 117.14 million $ 3,792
Jul 3, 5 AM $ 0.121
-4.43%
$ 121.06 million $ 2,686
Jul 3, 4 AM $ 0.127
+0.00%
$ 126.67 million $ 2,558
Jul 3, 3 AM $ 0.117
+0.00%
$ 117.15 million $ 2,189
Jul 3, 2 AM $ 0.117
-9.52%
$ 117.15 million $ 2,256
Jul 3, 1 AM $ 0.129
+0.21%
$ 129.47 million $ 1,607