AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:46 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:45 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:44 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:43 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:42 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:41 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,691
5:40 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:39 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:38 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:37 PM $ 0.0809
-0.15%
$ 80.9 million $ 1,687
5:36 PM $ 0.081
+0.00%
$ 80.9 million $ 1,687
5:35 PM $ 0.081
+0.00%
$ 80.9 million $ 1,687
5:34 PM $ 0.081
+0.00%
$ 81.02 million $ 1,687
5:33 PM $ 0.081
+0.00%
$ 81.02 million $ 1,683
5:32 PM $ 0.0812
+0.00%
$ 81.02 million $ 1,683
5:31 PM $ 0.0812
+0.00%
$ 81.02 million $ 1,683
5:30 PM $ 0.0812
+0.00%
$ 81.02 million $ 1,683
5:29 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,684
5:28 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,684
5:27 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,680
5:26 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,680
5:25 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,680
5:24 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,680
5:23 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,693
5:22 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,693
5:21 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,790
5:20 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,804
5:19 PM $ 0.0812
+0.00%
$ 81.19 million $ 1,817
5:18 PM $ 0.0812
-0.38%
$ 81.19 million $ 1,817
5:17 PM $ 0.0815
+0.00%
$ 81.19 million $ 1,819
5:16 PM $ 0.0815
+0.00%
$ 81.19 million $ 1,822
5:15 PM $ 0.0815
+0.00%
$ 81.19 million $ 1,830
5:14 PM $ 0.0815
+0.00%
$ 81.5 million $ 1,831
5:13 PM $ 0.0815
-1.42%
$ 81.5 million $ 1,936
5:12 PM $ 0.0827
+2.20%
$ 81.5 million $ 1,914
5:11 PM $ 0.0809
+0.00%
$ 81.5 million $ 1,913
5:10 PM $ 0.0809
+0.00%
$ 81.5 million $ 1,913
5:09 PM $ 0.0809
+0.00%
$ 80.89 million $ 1,909
5:08 PM $ 0.0809
+0.00%
$ 80.89 million $ 1,909
5:07 PM $ 0.0809
+0.00%
$ 80.89 million $ 1,905
5:06 PM $ 0.0809
+0.00%
$ 80.89 million $ 1,905
5:05 PM $ 0.0809
+0.00%
$ 80.89 million $ 1,905
5:04 PM $ 0.0809
-1.41%
$ 80.89 million $ 1,905
5:03 PM $ 0.082
+0.00%
$ 80.89 million $ 1,901
5:02 PM $ 0.082
+0.00%
$ 80.89 million $ 1,901
5:01 PM $ 0.082
+0.00%
$ 80.89 million $ 1,901
5:00 PM $ 0.082
+0.00%
$ 80.89 million $ 1,901
4:59 PM $ 0.082
+0.00%
$ 82.05 million $ 1,901
4:58 PM $ 0.082
+0.00%
$ 82.05 million $ 1,893