AI META COIN Historical Data

AMC Page 18
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0603
+0.00%
$ 60.31 million $ 920
1:01 AM $ 0.0603
+0.00%
$ 60.31 million $ 920
1:00 AM $ 0.0603
+0.00%
$ 60.31 million $ 920
12:59 AM $ 0.0603
+0.00%
$ 60.3 million $ 920
12:58 AM $ 0.0603
+0.00%
$ 60.3 million $ 920
12:57 AM $ 0.0603
+4.87%
$ 60.3 million $ 917
12:56 AM $ 0.0575
+0.00%
$ 60.3 million $ 917
12:55 AM $ 0.0575
+0.00%
$ 60.3 million $ 917
12:54 AM $ 0.0575
+0.00%
$ 57.5 million $ 917
12:53 AM $ 0.0575
+0.00%
$ 57.5 million $ 917
12:52 AM $ 0.0575
+0.00%
$ 57.5 million $ 917
12:51 AM $ 0.0575
+0.00%
$ 57.5 million $ 917
12:50 AM $ 0.0575
+0.00%
$ 57.5 million $ 917
12:49 AM $ 0.0575
+0.00%
$ 57.5 million $ 913
12:48 AM $ 0.0573
+0.00%
$ 57.5 million $ 909
12:47 AM $ 0.0573
+0.00%
$ 57.5 million $ 905
12:46 AM $ 0.0573
+0.00%
$ 57.5 million $ 905
12:45 AM $ 0.0575
+0.00%
$ 57.5 million $ 901
12:44 AM $ 0.0575
+0.00%
$ 57.49 million $ 901
12:43 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:42 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:41 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:40 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:39 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:38 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:37 AM $ 0.0575
+0.00%
$ 57.49 million $ 898
12:36 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:35 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:34 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:33 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:32 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:31 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:30 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:29 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:28 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:27 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:26 AM $ 0.0575
+0.00%
$ 57.49 million $ 894
12:25 AM $ 0.0575
+0.00%
$ 57.49 million $ 890
12:24 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:23 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:22 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:21 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:20 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:19 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:18 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:17 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:16 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:15 AM $ 0.0575
+0.00%
$ 57.48 million $ 890
12:14 AM $ 0.0575
+0.00%
$ 57.46 million $ 886
12:13 AM $ 0.0575
+0.00%
$ 57.46 million $ 886