AI META COIN Historical Data

AMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0508
+0.00%
$ 50.75 million $ 9,231
Mar 8, 12 AM $ 0.0508
-0.22%
$ 50.75 million $ 9,268
Mar 7, 11 PM $ 0.0509
+0.00%
$ 50.86 million $ 9,220
Mar 7, 10 PM $ 0.0509
+0.24%
$ 50.86 million $ 9,273
Mar 7, 9 PM $ 0.0507
-0.24%
$ 50.74 million $ 9,206
Mar 7, 8 PM $ 0.0509
+0.00%
$ 50.86 million $ 9,341
Mar 7, 7 PM $ 0.0509
+0.24%
$ 50.86 million $ 9,365
Mar 7, 6 PM $ 0.0507
-1.36%
$ 50.74 million $ 9,288
Mar 7, 5 PM $ 0.0514
+0.23%
$ 51.44 million $ 9,282
Mar 7, 4 PM $ 0.0513
+0.00%
$ 51.32 million $ 9,343
Mar 7, 3 PM $ 0.0513
-0.43%
$ 51.32 million $ 9,450
Mar 7, 2 PM $ 0.0515
-0.21%
$ 51.54 million $ 9,310
Mar 7, 1 PM $ 0.0517
+0.00%
$ 51.65 million $ 9,301
Mar 7, 12 PM $ 0.0515
+0.00%
$ 51.54 million $ 9,326
Mar 7, 11 AM $ 0.0515
+0.00%
$ 51.54 million $ 9,458
Mar 7, 10 AM $ 0.0515
+0.00%
$ 51.54 million $ 9,496
Mar 7, 9 AM $ 0.0517
+0.00%
$ 51.66 million $ 9,483
Mar 7, 8 AM $ 0.0517
+0.23%
$ 51.66 million $ 9,544
Mar 7, 7 AM $ 0.0515
-0.23%
$ 51.54 million $ 9,393
Mar 7, 6 AM $ 0.0517
+3.28%
$ 51.66 million $ 9,443
Mar 7, 5 AM $ 0.05
+0.00%
$ 50.02 million $ 9,610
Mar 7, 4 AM $ 0.05
-0.22%
$ 50.02 million $ 9,592
Mar 7, 3 AM $ 0.0501
+0.00%
$ 50.13 million $ 9,628
Mar 7, 2 AM $ 0.0501
+0.00%
$ 50.13 million $ 9,789
Mar 7, 1 AM $ 0.0501
+0.18%
$ 50.13 million $ 9,819
Mar 7, 12 AM $ 0.0502
+0.16%
$ 50.15 million $ 9,855
Mar 6, 11 PM $ 0.0501
+0.00%
$ 50.07 million $ 9,922
Mar 6, 10 PM $ 0.0501
+0.00%
$ 50.07 million $ 9,817
Mar 6, 9 PM $ 0.0501
-0.24%
$ 50.07 million $ 9,805
Mar 6, 8 PM $ 0.0502
+0.00%
$ 50.19 million $ 9,806
Mar 6, 7 PM $ 0.0502
+0.24%
$ 50.19 million $ 9,790
Mar 6, 6 PM $ 0.0501
+0.00%
$ 50.07 million $ 9,936
Mar 6, 5 PM $ 0.0501
-0.24%
$ 50.07 million $ 9,974
Mar 6, 4 PM $ 0.0502
+0.24%
$ 50.19 million $ 10,058
Mar 6, 3 PM $ 0.0501
-0.24%
$ 50.07 million $ 9,939
Mar 6, 2 PM $ 0.0502
+0.00%
$ 50.19 million $ 10,014
Mar 6, 1 PM $ 0.0502
+0.24%
$ 50.19 million $ 9,983
Mar 6, 12 PM $ 0.0501
-0.16%
$ 50.07 million $ 9,942
Mar 6, 11 AM $ 0.0502
-0.30%
$ 50.15 million $ 9,883
Mar 6, 10 AM $ 0.0503
+0.00%
$ 50.3 million $ 9,866
Mar 6, 9 AM $ 0.0503
+0.00%
$ 50.3 million $ 9,819
Mar 6, 8 AM $ 0.0504
-0.38%
$ 50.41 million $ 9,879
Mar 6, 7 AM $ 0.0506
+1.20%
$ 50.6 million $ 9,889
Mar 6, 6 AM $ 0.05
-0.04%
$ 50 million $ 9,952
Mar 6, 5 AM $ 0.05
+0.02%
$ 50.02 million $ 9,626
Mar 6, 4 AM $ 0.0501
+0.06%
$ 50.13 million $ 9,602
Mar 6, 3 AM $ 0.0501
+15.04%
$ 50.1 million $ 9,526
Mar 6, 2 AM $ 0.0435
+0.21%
$ 43.55 million $ 9,444
Mar 6, 1 AM $ 0.0435
-0.21%
$ 43.46 million $ 9,397
Mar 6, 12 AM $ 0.0435
+0.00%
$ 43.55 million $ 9,288