AI META COIN Historical Data

AMC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $ 0.129
+0.21%
$ 129.47 million $ 1,607
Jul 3, 12 AM $ 0.129
-1.38%
$ 129.2 million $ 1,616
Jul 2, 11 PM $ 0.131
+0.21%
$ 131.01 million $ 1,647
Jul 2, 10 PM $ 0.131
+0.00%
$ 130.74 million $ 1,702
Jul 2, 9 PM $ 0.131
+0.00%
$ 130.74 million $ 1,787
Jul 2, 8 PM $ 0.131
+0.00%
$ 130.74 million $ 1,787
Jul 2, 7 PM $ 0.131
-0.58%
$ 130.74 million $ 1,850
Jul 2, 6 PM $ 0.132
-0.08%
$ 131.5 million $ 1,841
Jul 2, 5 PM $ 0.132
+0.01%
$ 131.61 million $ 2,017
Jul 2, 4 PM $ 0.132
-1.45%
$ 131.6 million $ 2,003
Jul 2, 3 PM $ 0.134
+0.39%
$ 133.53 million $ 1,939
Jul 2, 2 PM $ 0.133
-0.44%
$ 133.01 million $ 2,202
Jul 2, 1 PM $ 0.134
-0.71%
$ 133.6 million $ 2,141
Jul 2, 12 PM $ 0.135
+1.77%
$ 134.55 million $ 2,127
Jul 2, 11 AM $ 0.132
+0.00%
$ 132.21 million $ 2,015
Jul 2, 10 AM $ 0.132
+0.00%
$ 132.21 million $ 2,272
Jul 2, 9 AM $ 0.132
+3.88%
$ 132.21 million $ 3,855
Jul 2, 8 AM $ 0.127
-0.52%
$ 127.27 million $ 5,101
Jul 2, 7 AM $ 0.134
-1.79%
$ 134.36 million $ 8,317
Jul 2, 6 AM $ 0.137
+0.00%
$ 136.81 million $ 9,755
Jul 2, 3 AM $ 0.142
+0.00%
$ 141.82 million $ 10,227
Jul 2, 2 AM $ 0.142
-5.77%
$ 141.82 million $ 10,227
Jul 2, 1 AM $ 0.15
-0.40%
$ 150.5 million $ 9,785
Jul 2, 12 AM $ 0.151
-0.01%
$ 151.1 million $ 9,879
Jul 1, 11 PM $ 0.151
-0.71%
$ 151.12 million $ 9,768
Jul 1, 10 PM $ 0.152
-0.46%
$ 152.2 million $ 10,300
Jul 1, 9 PM $ 0.153
+0.00%
$ 152.9 million $ 11,188
Jul 1, 8 PM $ 0.153
+0.46%
$ 152.9 million $ 11,348
Jul 1, 7 PM $ 0.152
+0.00%
$ 152.2 million $ 11,387
Jul 1, 6 PM $ 0.152
-1.72%
$ 152.2 million $ 11,492
Jul 1, 5 PM $ 0.155
+0.00%
$ 154.86 million $ 11,376
Jul 1, 11 AM $ 0.116
+0.00%
$ 116 million $ 5
Jul 1, 10 AM $ 0.116
+0.00%
$ 116 million $ 5
Jul 1, 8 AM $ 0.114
+2.66%
$ 113.64 million $ 9,565
Jul 1, 7 AM $ 0.111
-2.52%
$ 110.7 million $ 9,728
Jul 1, 6 AM $ 0.114
+0.00%
$ 113.56 million $ 7,865
Jul 1, 5 AM $ 0.114
+1.67%
$ 113.56 million $ 7,872
Jul 1, 4 AM $ 0.112
-6.24%
$ 111.7 million $ 7,868
Jun 30, 11 PM $ 0.113
+0.00%
$ 113.32 million $ 7,132
Jun 30, 9 PM $ 0.113
-2.01%
$ 113.3 million $ 5,905
Jun 30, 8 PM $ 0.116
-3.65%
$ 115.62 million $ 5,796
Jun 30, 7 PM $ 0.116
+0.49%
$ 116 million $ 5,719
Jun 30, 6 PM $ 0.115
+0.38%
$ 115.44 million $ 5,749
Jun 30, 2 PM $ 0.11
-6.89%
$ 109.6 million $ 5,172
Jun 30, 1 PM $ 0.118
-9.94%
$ 117.71 million $ 5,093
Jun 30, 7 AM $ 0.0832
+4.00%
$ 83.2 million $ 3,042
Jun 30, 6 AM $ 0.08
+1.30%
$ 80 million $ 2,933
Jun 30, 5 AM $ 0.079
+0.00%
$ 78.97 million $ 2,927
Jun 30, 4 AM $ 0.079
-0.25%
$ 78.97 million $ 4,543
Jun 30, 3 AM $ 0.0792
-0.50%
$ 79.17 million $ 4,517