AI META COIN Historical Data

AMC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0706
+0.00%
$ 70.64 million $ 743
May 9, 9 PM $ 0.0706
+0.67%
$ 70.64 million $ 748
May 9, 8 PM $ 0.0702
-2.54%
$ 70.17 million $ 731
May 9, 7 PM $ 0.072
+0.00%
$ 72 million $ 676
May 9, 6 PM $ 0.072
+0.00%
$ 72 million $ 680
May 9, 5 PM $ 0.072
+0.00%
$ 72 million $ 684
May 9, 4 PM $ 0.072
+0.00%
$ 72 million $ 698
May 9, 3 PM $ 0.072
+0.00%
$ 72 million $ 710
May 9, 2 PM $ 0.072
+1.27%
$ 72 million $ 721
May 9, 1 PM $ 0.0711
+1.05%
$ 71.1 million $ 729
May 9, 12 PM $ 0.0704
+0.00%
$ 70.36 million $ 1,015
May 9, 11 AM $ 0.0704
-2.28%
$ 70.36 million $ 1,015
May 9, 10 AM $ 0.072
+0.17%
$ 72 million $ 1,010
May 9, 9 AM $ 0.0719
+0.00%
$ 71.88 million $ 1,005
May 9, 8 AM $ 0.0719
+0.00%
$ 71.88 million $ 1,025
May 9, 7 AM $ 0.0719
+0.00%
$ 71.88 million $ 1,028
May 9, 6 AM $ 0.0719
+0.00%
$ 71.88 million $ 1,028
May 9, 5 AM $ 0.0719
+0.00%
$ 71.88 million $ 1,040
May 9, 4 AM $ 0.0719
+0.00%
$ 71.88 million $ 1,040
May 9, 3 AM $ 0.0719
+0.00%
$ 71.88 million $ 1,064
May 9, 2 AM $ 0.0719
+0.21%
$ 71.88 million $ 894
May 9, 1 AM $ 0.0717
-0.01%
$ 71.73 million $ 854
May 9, 12 AM $ 0.0717
-0.08%
$ 71.74 million $ 1,259
May 8, 11 PM $ 0.0717
-0.28%
$ 71.73 million $ 1,281
May 8, 10 PM $ 0.0719
+2.87%
$ 71.93 million $ 1,287
May 8, 9 PM $ 0.0699
-2.54%
$ 69.92 million $ 2,348
May 8, 8 PM $ 0.0717
+0.00%
$ 71.74 million $ 2,457
May 8, 7 PM $ 0.0717
+0.00%
$ 71.74 million $ 2,507
May 8, 6 PM $ 0.0717
+0.00%
$ 71.74 million $ 2,554
May 8, 5 PM $ 0.0717
-0.01%
$ 71.74 million $ 2,600
May 8, 4 PM $ 0.0717
-0.01%
$ 71.75 million $ 2,608
May 8, 3 PM $ 0.0718
-0.08%
$ 71.79 million $ 2,608
May 8, 2 PM $ 0.0718
-0.25%
$ 71.85 million $ 2,666
May 8, 1 PM $ 0.072
+0.31%
$ 72.03 million $ 2,825
May 8, 12 PM $ 0.0718
+0.00%
$ 71.81 million $ 2,557
May 8, 11 AM $ 0.0718
+0.00%
$ 71.81 million $ 2,611
May 8, 10 AM $ 0.0718
+0.00%
$ 71.81 million $ 2,673
May 8, 9 AM $ 0.0718
+0.00%
$ 71.81 million $ 2,722
May 8, 8 AM $ 0.0718
-0.08%
$ 71.81 million $ 2,718
May 8, 7 AM $ 0.0719
+0.00%
$ 71.87 million $ 2,762
May 8, 6 AM $ 0.0719
+0.60%
$ 71.87 million $ 2,813
May 8, 5 AM $ 0.0714
+0.00%
$ 71.44 million $ 2,937
May 8, 4 AM $ 0.0714
-0.68%
$ 71.44 million $ 2,993
May 8, 3 AM $ 0.0719
+0.00%
$ 71.93 million $ 3,004
May 8, 2 AM $ 0.0719
+0.00%
$ 71.93 million $ 2,723
May 8, 1 AM $ 0.0719
+0.24%
$ 71.93 million $ 2,751
May 8, 12 AM $ 0.0718
+0.00%
$ 71.76 million $ 2,375
May 7, 11 PM $ 0.0718
+0.38%
$ 71.76 million $ 2,378
May 7, 10 PM $ 0.0715
+4.53%
$ 71.49 million $ 2,372
May 7, 9 PM $ 0.0684
-2.74%
$ 68.39 million $ 1,339