AI META COIN Historical Data

AMC Page 19
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0817
+0.00%
$ 82.6 million $ 1,672
6:20 PM $ 0.0817
+0.00%
$ 82.6 million $ 1,676
6:19 PM $ 0.0817
+0.00%
$ 81.69 million $ 1,676
6:18 PM $ 0.0817
+0.00%
$ 81.69 million $ 1,676
6:17 PM $ 0.0817
+0.00%
$ 81.69 million $ 1,680
6:16 PM $ 0.0817
+0.00%
$ 81.69 million $ 1,680
6:15 PM $ 0.0817
+0.00%
$ 81.69 million $ 1,680
6:14 PM $ 0.0817
+0.00%
$ 81.69 million $ 1,680
6:13 PM $ 0.0817
+0.37%
$ 81.69 million $ 1,680
6:12 PM $ 0.0814
+0.00%
$ 81.69 million $ 1,680
6:11 PM $ 0.0814
+0.00%
$ 81.69 million $ 1,680
6:10 PM $ 0.0814
+0.00%
$ 81.69 million $ 1,680
6:09 PM $ 0.0814
+0.00%
$ 81.39 million $ 1,680
6:08 PM $ 0.0814
+0.00%
$ 81.39 million $ 1,676
6:07 PM $ 0.0814
+0.00%
$ 81.39 million $ 1,676
6:06 PM $ 0.0814
+0.00%
$ 81.39 million $ 1,680
6:05 PM $ 0.0814
+0.00%
$ 81.39 million $ 1,680
6:04 PM $ 0.0814
+0.61%
$ 81.39 million $ 1,680
6:03 PM $ 0.0809
+0.00%
$ 81.39 million $ 1,676
6:02 PM $ 0.0809
+0.00%
$ 81.39 million $ 1,676
6:01 PM $ 0.0809
+0.00%
$ 81.39 million $ 1,680
6:00 PM $ 0.0809
+0.00%
$ 81.39 million $ 1,680
5:59 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,680
5:58 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,680
5:57 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:56 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:55 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:54 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:53 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:52 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:51 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:50 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:49 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:48 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:47 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:46 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:45 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:44 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:43 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,683
5:42 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:41 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,691
5:40 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:39 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:38 PM $ 0.0809
+0.00%
$ 80.9 million $ 1,687
5:37 PM $ 0.0809
-0.15%
$ 80.9 million $ 1,687
5:36 PM $ 0.081
+0.00%
$ 80.9 million $ 1,687
5:35 PM $ 0.081
+0.00%
$ 80.9 million $ 1,687
5:34 PM $ 0.081
+0.00%
$ 81.02 million $ 1,687
5:33 PM $ 0.081
+0.00%
$ 81.02 million $ 1,683
5:32 PM $ 0.0812
+0.00%
$ 81.02 million $ 1,683