AI META COIN Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0767
+5.52%
$ 76.72 million $ 2,033
Apr 25, 2026 $ 0.0727
-12.51%
$ 72.71 million $ 895
Apr 24, 2026 $ 0.0831
+10.75%
$ 83.11 million $ 1,616
Apr 23, 2026 $ 0.0775
-4.32%
$ 77.55 million $ 1,468
Apr 22, 2026 $ 0.081
-5.35%
$ 81.05 million $ 244
Apr 21, 2026 $ 0.0856
-0.78%
$ 85.63 million $ 442
Apr 20, 2026 $ 0.0863
-5.67%
$ 86.3 million $ 1,153
Apr 19, 2026 $ 0.0915
-2.91%
$ 91.49 million $ 1,569
Apr 18, 2026 $ 0.0942
-6.32%
$ 94.23 million $ 1,988
Apr 17, 2026 $ 0.101
+15.29%
$ 100.59 million $ 4,587
Apr 16, 2026 $ 0.0872
-10.65%
$ 85 million $ 11,177
Apr 15, 2026 $ 0.0977
+25.19%
$ 97.65 million $ 14,068
Apr 14, 2026 $ 0.0727
-19.08%
$ 72.73 million $ 11,499
Apr 13, 2026 $ 0.0899
+2.00%
$ 89.88 million $ 10,234
Apr 12, 2026 $ 0.0886
-1.49%
$ 88.12 million $ 9,698
Apr 11, 2026 $ 0.0899
+0.93%
$ 89.73 million $ 10,077
Apr 10, 2026 $ 0.0891
-2.66%
$ 89.09 million $ 9,745
Apr 9, 2026 $ 0.0915
+3.07%
$ 91.52 million $ 10,172
Apr 8, 2026 $ 0.0888
-3.04%
$ 88.79 million $ 9,653
Apr 7, 2026 $ 0.0916
+2.48%
$ 91.57 million $ 10,078
Apr 6, 2026 $ 0.0893
+2.58%
$ 89.35 million $ 9,938
Apr 5, 2026 $ 0.0873
-0.01%
$ 87.29 million $ 10,268
Apr 4, 2026 $ 0.0873
+1.25%
$ 87.3 million $ 10,076
Apr 3, 2026 $ 0.0862
+2.88%
$ 86.22 million $ 10,208
Apr 2, 2026 $ 0.084
-0.45%
$ 83.98 million $ 10,287
Apr 1, 2026 $ 0.0844
-8.62%
$ 84.36 million $ 10,468
Mar 31, 2026 $ 0.0923
+9.51%
$ 92.32 million $ 10,241
Mar 30, 2026 $ 0.0843
-6.99%
$ 84.3 million $ 11,886
Mar 29, 2026 $ 0.0906
+5.09%
$ 90.64 million $ 10,268
Mar 28, 2026 $ 0.0862
-19.92%
$ 86.25 million $ 11,578
Mar 27, 2026 $ 0.108
+17.78%
$ 107.7 million $ 10,124
Mar 26, 2026 $ 0.0914
-28.00%
$ 91.44 million $ 10,874
Mar 25, 2026 $ 0.127
-20.19%
$ 127 million $ 10,821
Mar 24, 2026 $ 0.159
+6.91%
$ 159.13 million $ 9,526
Mar 23, 2026 $ 0.149
+19.44%
$ 148.84 million $ 10,802
Mar 22, 2026 $ 0.125
-1.61%
$ 124.62 million $ 13,669
Mar 21, 2026 $ 0.127
+48.54%
$ 126.66 million $ 13,309
Mar 20, 2026 $ 0.0853
-5.10%
$ 85.27 million $ 11,665
Mar 19, 2026 $ 0.0704
+5.69%
$ 70.42 million $ 9,314
Mar 18, 2026 $ 0.0666
+10.83%
$ 66.78 million $ 9,196
Mar 17, 2026 $ 0.0601
+17.42%
$ 60.12 million $ 11,005
Mar 16, 2026 $ 0.0512
+7.11%
$ 51.2 million $ 10,324
Mar 15, 2026 $ 0.0478
-7.92%
$ 47.8 million $ 10,354
Mar 14, 2026 $ 0.0519
+5.02%
$ 51.91 million $ 10,619
Mar 13, 2026 $ 0.0493
-0.84%
$ 49.32 million $ 10,788
Mar 12, 2026 $ 0.0497
+7.66%
$ 49.74 million $ 9,305
Mar 11, 2026 $ 0.0462
-7.91%
$ 46.2 million $ 9,143
Mar 10, 2026 $ 0.0502
-0.24%
$ 50.17 million $ 8,632
Mar 9, 2026 $ 0.0503
-1.26%
$ 50.29 million $ 9,490
Mar 8, 2026 $ 0.0509
+0.14%
$ 50.93 million $ 8,749