Coinranking
AI META COIN Historical Data
AMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 11, 2026 | $0.0862 | +0.87% | ||
| Aug 10, 2026 | $0.0854 | +0.41% | ||
| Aug 9, 2026 | $0.0851 | +3.74% | ||
| Aug 8, 2026 | $0.082 | -1.01% | ||
| Aug 7, 2026 | $0.0829 | +2.54% | ||
| Aug 6, 2026 | $0.0808 | -2.32% | ||
| Aug 5, 2026 | $0.0827 | +1.83% | ||
| Aug 4, 2026 | $0.0813 | +3.93% | ||
| Aug 3, 2026 | $0.0782 | -0.24% | ||
| Aug 2, 2026 | $0.0784 | -31.85% | ||
| Aug 1, 2026 | $0.115 | +56.32% | ||
| Jul 31, 2026 | $0.0737 | +1.71% | ||
| Jul 30, 2026 | $0.0724 | -0.59% | ||
| Jul 29, 2026 | $0.0729 | -8.67% | ||
| Jul 28, 2026 | $0.0798 | -4.67% | ||
| Jul 27, 2026 | $0.0837 | -0.59% | ||
| Jul 26, 2026 | $0.0842 | -0.45% | ||
| Jul 25, 2026 | $0.0846 | -0.07% | ||
| Jul 24, 2026 | $0.0846 | -0.42% | ||
| Jul 23, 2026 | $0.085 | +0.51% | ||
| Jul 22, 2026 | $0.0846 | -0.51% | ||
| Jul 21, 2026 | $0.085 | +0.02% | ||
| Jul 20, 2026 | $0.085 | +0.35% | ||
| Jul 19, 2026 | $0.0847 | +0.00% | ||
| Jul 18, 2026 | $0.0847 | -14.52% | ||
| Jul 17, 2026 | $0.0991 | +10.18% | ||
| Jul 16, 2026 | $0.0899 | -0.33% | ||
| Jul 15, 2026 | $0.0902 | -0.12% | ||
| Jul 14, 2026 | $0.0903 | +1.79% | ||
| Jul 13, 2026 | $0.0887 | -1.66% | ||
| Jul 12, 2026 | $0.0902 | +3.19% | ||
| Jul 11, 2026 | $0.0874 | +0.75% | ||
| Jul 10, 2026 | $0.0868 | +0.12% | ||
| Jul 9, 2026 | $0.0867 | -0.36% | ||
| Jul 8, 2026 | $0.087 | +0.00% | ||
| Jul 7, 2026 | $0.087 | -14.70% | ||
| Jul 6, 2026 | $0.102 | -4.77% | ||
| Jul 5, 2026 | $0.107 | +3.62% | ||
| Jul 4, 2026 | $0.103 | -9.31% | ||
| Jul 3, 2026 | $0.113 | -13.52% | ||
| Jul 2, 2026 | $0.131 | -13.31% | ||
| Jul 1, 2026 | $0.151 | +26.84% | ||
| Jun 30, 2026 | $0.113 | +45.10% | ||
| Jun 29, 2026 | $0.0781 | +12.12% | ||
| Jun 28, 2026 | $0.0697 | +19.61% | ||
| Jun 27, 2026 | $0.0582 | +6.94% | ||
| Jun 26, 2026 | $0.0545 | -9.74% | ||
| Jun 25, 2026 | $0.0603 | +17.71% | ||
| Jun 24, 2026 | $0.0513 | -9.21% | ||
| Jun 23, 2026 | $0.0565 | +4.50% | ||