Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.183
-11.06%
$182.75 million $182,229
Jan 7, 2024 $0.205
+5.79%
$205.46 million $217,365
Jan 6, 2024 $0.194
+4.51%
$194.21 million $208,510
Jan 5, 2024 $0.186
-2.63%
$185.83 million $223,918
Jan 4, 2024 $0.191
+2.75%
$190.85 million $201,231
Jan 3, 2024 $0.186
+10.11%
$185.58 million $378,750
Jan 2, 2024 $0.169
+0.22%
$168.54 million $331,567
Jan 1, 2024 $0.168
+9.10%
$168.17 million $276,938
Dec 31, 2023 $0.154
-6.88%
$154.15 million $237,084
Dec 30, 2023 $0.163
-4.80%
$163.2 million $257,348
Dec 29, 2023 $0.171
+19.04%
$171.43 million $366,791
Dec 28, 2023 $0.144
-9.39%
$144.01 million $322,991
Dec 27, 2023 $0.159
+12.57%
$158.94 million $306,093
Dec 26, 2023 $0.141
-4.50%
$141.19 million $361,040
Dec 25, 2023 $0.148
-8.38%
$147.84 million $299,192
Dec 24, 2023 $0.161
-1.72%
$161.36 million $372,712
Dec 23, 2023 $0.164
+13.61%
$164.19 million $361,585
Dec 22, 2023 $0.145
+15.60%
$144.53 million $357,336
Dec 21, 2023 $0.125
-5.02%
$125 million $277,246
Dec 20, 2023 $0.132
+13.30%
$131.61 million $318,474
Dec 19, 2023 $0.116
-6.10%
$116.16 million $239,725
Dec 18, 2023 $0.124
-4.14%
$123.7 million $252,820
Dec 17, 2023 $0.129
+4.88%
$129.05 million $265,281
Dec 16, 2023 $0.123
-9.51%
$123.04 million $283,850
Dec 15, 2023 $0.136
-8.30%
$135.97 million $278,392
Dec 14, 2023 $0.148
-5.08%
$147.89 million $544,923
Dec 13, 2023 $0.156
+0.17%
$155.81 million $33,793
Dec 12, 2023 $0.156
-5.89%
$155.55 million $208,496
Dec 11, 2023 $0.165
-3.97%
$165.28 million $319,064
Dec 10, 2023 $0.172
+0.13%
$171.65 million $342,737
Dec 9, 2023 $0.171
+3.65%
$171.42 million $337,792
Dec 8, 2023 $0.165
-1.09%
$165.38 million $313,156
Dec 7, 2023 $0.168
+2.05%
$167.58 million $387,738
Dec 6, 2023 $0.164
-6.18%
$164.21 million $307,490
Dec 5, 2023 $0.175
-11.33%
$175.03 million $315,674
Dec 4, 2023 $0.197
+4.98%
$197.41 million $399,433
Dec 3, 2023 $0.187
-15.82%
$187.42 million $436,199
Dec 2, 2023 $0.224
+31.87%
$224.43 million $355,032
Dec 1, 2023 $0.118
+7.13%
$117.6 million $210,868
Nov 30, 2023 $0.11
+1.02%
$109.64 million $316,849
Nov 29, 2023 $0.109
-10.57%
$108.8 million $320,586
Nov 28, 2023 $0.122
-2.84%
$121.8 million $306,749
Nov 27, 2023 $0.125
-9.53%
$125.29 million $381,395
Nov 26, 2023 $0.138
-0.14%
$138.48 million $440,192
Nov 25, 2023 $0.138
-6.19%
$138.49 million $402,143
Nov 24, 2023 $0.148
-6.99%
$147.7 million $317,099
Nov 23, 2023 $0.159
-2.61%
$158.61 million $267,123
Nov 22, 2023 $0.163
-8.44%
$162.99 million $327,371
Nov 21, 2023 $0.178
+3.22%
$178.23 million $159,347
Nov 20, 2023 $0.173
+5.41%
$172.57 million $36,897