AI META COIN Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0715
+4.53%
$ 71.49 million $ 2,372
May 7, 9 PM $ 0.0684
-2.74%
$ 68.39 million $ 1,339
May 7, 8 PM $ 0.0703
-0.23%
$ 70.32 million $ 1,211
May 7, 7 PM $ 0.0705
-0.27%
$ 70.48 million $ 1,173
May 7, 6 PM $ 0.0707
+0.57%
$ 70.67 million $ 1,182
May 7, 5 PM $ 0.0703
-5.78%
$ 70.27 million $ 1,146
May 7, 4 PM $ 0.0746
+0.00%
$ 74.58 million $ 1,156
May 7, 3 PM $ 0.0746
+5.25%
$ 74.58 million $ 1,199
May 7, 2 PM $ 0.0709
-6.00%
$ 70.86 million $ 1,362
May 7, 1 PM $ 0.0754
-1.85%
$ 75.38 million $ 1,705
May 7, 12 PM $ 0.0768
-0.23%
$ 76.8 million $ 1,732
May 7, 11 AM $ 0.0737
-4.92%
$ 73.68 million $ 1,729
May 7, 10 AM $ 0.0775
-0.10%
$ 77.49 million $ 2,414
May 7, 9 AM $ 0.0776
+0.00%
$ 77.57 million $ 2,407
May 7, 8 AM $ 0.0776
+0.00%
$ 77.57 million $ 2,434
May 7, 7 AM $ 0.0776
+1.25%
$ 77.57 million $ 2,431
May 7, 6 AM $ 0.0766
+4.37%
$ 76.61 million $ 2,539
May 7, 5 AM $ 0.0706
-4.83%
$ 70.61 million $ 2,461
May 7, 4 AM $ 0.0742
+4.43%
$ 74.19 million $ 2,576
May 7, 3 AM $ 0.071
-0.01%
$ 71.04 million $ 2,612
May 7, 2 AM $ 0.0711
+0.28%
$ 71.05 million $ 2,702
May 7, 1 AM $ 0.0708
-1.43%
$ 70.85 million $ 2,699
May 7, 12 AM $ 0.0719
-4.17%
$ 71.88 million $ 2,707
May 6, 11 PM $ 0.075
+2.28%
$ 75.01 million $ 2,824
May 6, 10 PM $ 0.0733
+0.88%
$ 73.34 million $ 3,001
May 6, 9 PM $ 0.0727
+0.00%
$ 72.7 million $ 3,022
May 6, 8 PM $ 0.0727
-3.08%
$ 72.7 million $ 3,056
May 6, 7 PM $ 0.075
-1.87%
$ 75.01 million $ 3,091
May 6, 6 PM $ 0.0764
+0.21%
$ 76.44 million $ 3,101
May 6, 5 PM $ 0.0763
-2.19%
$ 76.28 million $ 3,400
May 6, 4 PM $ 0.078
+0.00%
$ 77.99 million $ 3,683
May 6, 3 PM $ 0.078
-10.13%
$ 77.99 million $ 3,848
May 6, 2 PM $ 0.0868
+4.97%
$ 86.78 million $ 4,104
May 6, 1 PM $ 0.0827
+0.00%
$ 82.67 million $ 4,034
May 6, 12 PM $ 0.0827
+0.00%
$ 82.67 million $ 4,056
May 6, 11 AM $ 0.0827
+0.51%
$ 82.67 million $ 4,090
May 6, 10 AM $ 0.0823
+0.00%
$ 82.25 million $ 3,435
May 6, 9 AM $ 0.0823
+0.00%
$ 82.25 million $ 3,451
May 6, 8 AM $ 0.0823
+0.10%
$ 82.25 million $ 3,573
May 6, 7 AM $ 0.0822
+4.01%
$ 82.17 million $ 3,645
May 6, 6 AM $ 0.079
+1.59%
$ 79 million $ 3,801
May 6, 5 AM $ 0.0778
-5.69%
$ 77.76 million $ 3,760
May 6, 4 AM $ 0.0824
+0.00%
$ 82.45 million $ 3,640
May 6, 3 AM $ 0.0824
+2.07%
$ 82.45 million $ 3,600
May 6, 2 AM $ 0.0808
+0.00%
$ 80.78 million $ 3,525
May 6, 1 AM $ 0.0808
+0.00%
$ 80.78 million $ 3,542
May 6, 12 AM $ 0.0808
+8.75%
$ 80.78 million $ 3,543
May 5, 11 PM $ 0.0743
-6.94%
$ 74.28 million $ 3,440
May 5, 10 PM $ 0.0798
+0.00%
$ 79.82 million $ 3,241
May 5, 9 PM $ 0.0798
+0.00%
$ 79.82 million $ 3,223