AI META COIN Historical Data

AMC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0792
-0.50%
$ 79.17 million $ 4,517
Jun 30, 2 AM $ 0.0796
+0.76%
$ 79.57 million $ 4,561
Jun 30, 1 AM $ 0.079
+1.11%
$ 78.97 million $ 4,545
Jun 30, 12 AM $ 0.0781
+0.00%
$ 78.1 million $ 4,304
Jun 29, 11 PM $ 0.0781
+5.26%
$ 78.1 million $ 4,342
Jun 29, 10 PM $ 0.0742
+0.00%
$ 74.2 million $ 2
Jun 29, 9 PM $ 0.0742
+0.00%
$ 74.2 million $ 2
Jun 29, 8 PM $ 0.0742
+0.00%
$ 74.2 million $ 2
Jun 29, 7 PM $ 0.0742
+0.00%
$ 74.2 million $ 2
Jun 29, 6 PM $ 0.0744
+0.00%
$ 74.4 million $ 2
Jun 29, 1 PM $ 0.0708
+0.10%
$ 70.82 million $ 4,055
Jun 29, 12 PM $ 0.0707
+0.44%
$ 70.75 million $ 4,234
Jun 29, 11 AM $ 0.0794
+8.81%
$ 79.44 million $ 3,561
Jun 29, 10 AM $ 0.073
+0.00%
$ 73.01 million $ 2,806
Jun 29, 9 AM $ 0.073
+0.00%
$ 73.01 million $ 2,806
Jun 29, 8 AM $ 0.073
+0.00%
$ 73.01 million $ 2,810
Jun 29, 7 AM $ 0.073
+0.00%
$ 73.01 million $ 2,807
Jun 29, 6 AM $ 0.073
+0.00%
$ 73.01 million $ 2,860
Jun 29, 5 AM $ 0.073
+1.64%
$ 73.01 million $ 3,007
Jun 29, 4 AM $ 0.0718
-0.26%
$ 71.83 million $ 2,830
Jun 29, 3 AM $ 0.072
+3.25%
$ 72.02 million $ 2,849
Jun 29, 2 AM $ 0.0698
-3.42%
$ 69.75 million $ 2,841
Jun 29, 1 AM $ 0.0722
+3.63%
$ 72.22 million $ 2,853
Jun 29, 12 AM $ 0.0697
+0.04%
$ 69.69 million $ 2,838
Jun 28, 11 PM $ 0.0697
-3.44%
$ 69.66 million $ 2,834
Jun 28, 10 PM $ 0.0721
-0.03%
$ 72.14 million $ 2,745
Jun 28, 9 PM $ 0.0722
+4.72%
$ 72.16 million $ 2,714
Jun 28, 8 PM $ 0.0689
-4.48%
$ 68.91 million $ 2,701
Jun 28, 7 PM $ 0.0721
+4.73%
$ 72.14 million $ 2,705
Jun 28, 6 PM $ 0.0689
-3.83%
$ 68.88 million $ 2,684
Jun 28, 5 PM $ 0.0716
-0.69%
$ 71.62 million $ 2,667
Jun 28, 4 PM $ 0.0721
-0.39%
$ 72.12 million $ 2,670
Jun 28, 3 PM $ 0.0724
+5.48%
$ 72.4 million $ 2,686
Jun 28, 2 PM $ 0.0686
-0.32%
$ 68.64 million $ 2,642
Jun 28, 1 PM $ 0.0689
+0.94%
$ 68.86 million $ 2,628
Jun 28, 12 PM $ 0.0682
-1.23%
$ 68.22 million $ 2,279
Jun 28, 11 AM $ 0.0691
+0.00%
$ 69.07 million $ 2,429
Jun 28, 5 AM $ 0.0614
+6.01%
$ 61.42 million $ 2,900
Jun 28, 4 AM $ 0.0579
+2.01%
$ 57.94 million $ 1,492
Jun 28, 3 AM $ 0.0568
+0.19%
$ 56.8 million $ 1,484
Jun 28, 2 AM $ 0.0567
-2.61%
$ 56.69 million $ 1,501
Jun 28, 1 AM $ 0.0582
+2.54%
$ 58.21 million $ 1,542
Jun 28, 12 AM $ 0.0568
-2.52%
$ 56.77 million $ 1,566
Jun 27, 11 PM $ 0.0582
+0.00%
$ 58.24 million $ 1,576
Jun 27, 10 PM $ 0.0582
+0.00%
$ 58.24 million $ 1,621
Jun 27, 9 PM $ 0.0582
+2.61%
$ 58.24 million $ 1,660
Jun 27, 8 PM $ 0.0568
-2.37%
$ 56.76 million $ 1,653
Jun 27, 7 PM $ 0.0581
+2.43%
$ 58.14 million $ 1,652
Jun 27, 6 PM $ 0.0568
-2.39%
$ 56.76 million $ 1,661
Jun 27, 5 PM $ 0.0582
+2.68%
$ 58.15 million $ 1,681