AI META COIN Historical Data

AMC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0798
+0.00%
$ 79.82 million $ 3,223
May 5, 8 PM $ 0.0798
+0.00%
$ 79.82 million $ 3,212
May 5, 7 PM $ 0.0798
+0.13%
$ 79.82 million $ 3,217
May 5, 6 PM $ 0.0797
-0.41%
$ 79.72 million $ 3,250
May 5, 5 PM $ 0.0825
+0.59%
$ 82.47 million $ 2,937
May 5, 4 PM $ 0.082
+7.58%
$ 81.99 million $ 2,942
May 5, 3 PM $ 0.0747
-0.01%
$ 74.71 million $ 2,556
May 5, 2 PM $ 0.0715
+4.34%
$ 71.47 million $ 2,384
May 5, 1 PM $ 0.0671
-5.80%
$ 67.08 million $ 2,018
May 5, 12 PM $ 0.0712
+4.98%
$ 71.21 million $ 2,029
May 5, 11 AM $ 0.0678
+4.61%
$ 67.83 million $ 2,024
May 5, 10 AM $ 0.0648
+0.00%
$ 64.84 million $ 2,029
May 5, 9 AM $ 0.0656
+0.80%
$ 65.6 million $ 2,013
May 5, 7 AM $ 0.0679
-4.63%
$ 67.91 million $ 1,604
May 5, 6 AM $ 0.0712
+0.01%
$ 71.21 million $ 1,591
May 5, 5 AM $ 0.0712
+1.42%
$ 71.2 million $ 1,606
May 5, 4 AM $ 0.0702
+3.05%
$ 70.2 million $ 1,648
May 5, 3 AM $ 0.068
-2.82%
$ 67.98 million $ 1,873
May 5, 2 AM $ 0.0699
+3.06%
$ 69.95 million $ 1,896
May 5, 1 AM $ 0.0679
-4.96%
$ 67.87 million $ 1,891
May 5, 12 AM $ 0.0714
+3.34%
$ 71.41 million $ 1,900
May 4, 11 PM $ 0.0691
+1.87%
$ 69.1 million $ 1,901
May 4, 10 PM $ 0.0678
+1.41%
$ 67.83 million $ 2,008
May 4, 9 PM $ 0.0669
+0.00%
$ 66.89 million $ 2,009
May 4, 8 PM $ 0.0669
+3.05%
$ 66.89 million $ 2,181
May 4, 7 PM $ 0.0649
-4.30%
$ 64.91 million $ 2,181
May 4, 6 PM $ 0.0696
-12.63%
$ 69.55 million $ 2,551
May 4, 5 PM $ 0.0796
-0.72%
$ 79.6 million $ 2,876
May 4, 4 PM $ 0.0858
-1.76%
$ 85.81 million $ 3,220
May 4, 3 PM $ 0.0873
-0.64%
$ 87.35 million $ 3,222
May 4, 2 PM $ 0.0879
-0.28%
$ 87.91 million $ 3,256
May 4, 1 PM $ 0.0882
+4.86%
$ 88.16 million $ 3,273
May 4, 12 PM $ 0.0841
+0.56%
$ 84.07 million $ 3,228
May 4, 11 AM $ 0.0836
-0.82%
$ 83.6 million $ 3,349
May 4, 10 AM $ 0.0843
+0.00%
$ 84.29 million $ 3,317
May 4, 9 AM $ 0.0843
+2.46%
$ 84.29 million $ 3,348
May 4, 8 AM $ 0.0823
-0.30%
$ 82.27 million $ 3,366
May 4, 7 AM $ 0.0825
+0.00%
$ 82.52 million $ 3,372
May 4, 6 AM $ 0.0825
-0.60%
$ 82.52 million $ 3,428
May 4, 5 AM $ 0.083
+2.08%
$ 83.02 million $ 3,508
May 4, 4 AM $ 0.0813
-1.06%
$ 81.33 million $ 3,513
May 4, 3 AM $ 0.0822
-0.45%
$ 82.2 million $ 3,378
May 4, 2 AM $ 0.0826
+0.00%
$ 82.57 million $ 3,418
May 4, 1 AM $ 0.0826
+0.00%
$ 82.57 million $ 3,398
May 4, 12 AM $ 0.0826
+0.46%
$ 82.57 million $ 3,340
May 3, 11 PM $ 0.0822
+3.14%
$ 82.19 million $ 3,296
May 3, 10 PM $ 0.0797
-0.24%
$ 79.69 million $ 3,166
May 3, 9 PM $ 0.0799
+10.53%
$ 79.88 million $ 3,145
May 3, 8 PM $ 0.0723
-0.29%
$ 72.27 million $ 2,934
May 3, 7 PM $ 0.0632
+7.39%
$ 63.18 million $ 2,750