AI META COIN Historical Data

AMC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0582
+2.68%
$ 58.15 million $ 1,681
Jun 27, 4 PM $ 0.0566
-2.71%
$ 56.63 million $ 1,854
Jun 27, 3 PM $ 0.0582
+2.16%
$ 58.21 million $ 1,856
Jun 27, 2 PM $ 0.057
-0.54%
$ 56.98 million $ 1,847
Jun 27, 1 PM $ 0.0573
+0.49%
$ 57.29 million $ 1,874
Jun 27, 12 PM $ 0.057
-2.36%
$ 57.01 million $ 1,918
Jun 27, 11 AM $ 0.0584
+2.98%
$ 58.39 million $ 1,733
Jun 27, 10 AM $ 0.0565
+3.58%
$ 56.48 million $ 1,240
Jun 27, 9 AM $ 0.0545
+0.22%
$ 54.53 million $ 1,268
Jun 27, 8 AM $ 0.0544
-3.73%
$ 54.41 million $ 1,313
Jun 27, 7 AM $ 0.0565
+1.58%
$ 56.52 million $ 1,334
Jun 27, 6 AM $ 0.0556
+0.02%
$ 55.64 million $ 1,375
Jun 27, 5 AM $ 0.0556
-2.27%
$ 55.63 million $ 1,435
Jun 27, 4 AM $ 0.0569
-0.63%
$ 56.92 million $ 1,463
Jun 27, 3 AM $ 0.0573
-0.54%
$ 57.28 million $ 1,476
Jun 27, 2 AM $ 0.0576
+3.13%
$ 57.59 million $ 1,574
Jun 27, 1 AM $ 0.0558
+0.27%
$ 55.84 million $ 1,549
Jun 27, 12 AM $ 0.0557
+2.26%
$ 55.69 million $ 1,550
Jun 26, 11 PM $ 0.0545
-4.84%
$ 54.46 million $ 1,732
Jun 26, 10 PM $ 0.0572
-0.07%
$ 57.23 million $ 1,764
Jun 26, 9 PM $ 0.0571
-0.31%
$ 57.11 million $ 1,768
Jun 26, 8 PM $ 0.0573
+5.99%
$ 57.29 million $ 1,759
Jun 26, 7 PM $ 0.0572
+0.00%
$ 57.2 million $ 1,733
Jun 26, 6 PM $ 0.0571
+0.88%
$ 57.12 million $ 1,753
Jun 26, 5 PM $ 0.0566
-2.81%
$ 56.62 million $ 1,732
Jun 26, 4 PM $ 0.0583
+0.00%
$ 58.26 million $ 1,564
Jun 26, 3 PM $ 0.0583
+0.00%
$ 58.26 million $ 1,547
Jun 26, 2 PM $ 0.0583
+0.00%
$ 58.26 million $ 1,558
Jun 26, 1 PM $ 0.0583
+0.00%
$ 58.26 million $ 1,562
Jun 26, 12 PM $ 0.0583
+0.00%
$ 58.26 million $ 1,625
Jun 26, 11 AM $ 0.0583
+0.00%
$ 58.26 million $ 2,705
Jun 26, 10 AM $ 0.0583
+0.03%
$ 58.26 million $ 2,689
Jun 26, 9 AM $ 0.0582
+0.00%
$ 58.24 million $ 2,856
Jun 26, 8 AM $ 0.0582
+0.92%
$ 58.24 million $ 2,855
Jun 26, 7 AM $ 0.0577
+1.64%
$ 57.71 million $ 2,838
Jun 26, 6 AM $ 0.0568
-2.51%
$ 56.78 million $ 2,721
Jun 26, 5 AM $ 0.0582
+0.00%
$ 58.24 million $ 2,694
Jun 26, 4 AM $ 0.0582
-0.03%
$ 58.24 million $ 2,682
Jun 26, 3 AM $ 0.0583
+0.00%
$ 58.26 million $ 2,677
Jun 26, 2 AM $ 0.0583
+0.00%
$ 58.26 million $ 2,562
Jun 26, 1 AM $ 0.0583
+0.03%
$ 58.26 million $ 2,575
Jun 26, 12 AM $ 0.0582
-3.48%
$ 58.24 million $ 2,563
Jun 25, 11 PM $ 0.0603
+0.00%
$ 60.34 million $ 2,387
Jun 25, 10 PM $ 0.0603
+0.00%
$ 60.34 million $ 2,357
Jun 25, 9 PM $ 0.0603
+0.00%
$ 60.34 million $ 2,349
Jun 25, 8 PM $ 0.0603
+0.00%
$ 60.34 million $ 2,379
Jun 25, 7 PM $ 0.0603
+0.00%
$ 60.34 million $ 2,420
Jun 25, 6 PM $ 0.0603
-0.02%
$ 60.34 million $ 2,437
Jun 25, 5 PM $ 0.0604
+0.00%
$ 60.35 million $ 2,433
Jun 25, 4 PM $ 0.0604
-0.02%
$ 60.35 million $ 2,643