AI META COIN Historical Data

AMC Page 21
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0929
+0.38%
$ 92.85 million $ 1,523
11:28 PM $ 0.0925
+4.76%
$ 92.85 million $ 1,519
11:27 PM $ 0.0883
+0.00%
$ 92.85 million $ 1,521
11:26 PM $ 0.0883
+0.00%
$ 92.85 million $ 1,521
11:25 PM $ 0.0883
+0.00%
$ 92.85 million $ 1,521
11:24 PM $ 0.0883
+0.00%
$ 88.3 million $ 1,521
11:23 PM $ 0.0883
+0.00%
$ 88.3 million $ 1,521
11:22 PM $ 0.0883
+0.00%
$ 88.3 million $ 1,521
11:21 PM $ 0.0883
+0.00%
$ 88.3 million $ 1,525
11:20 PM $ 0.0883
+0.22%
$ 88.3 million $ 1,525
11:19 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,521
11:18 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,521
11:17 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,525
11:16 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,525
11:15 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,529
11:14 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,529
11:13 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,529
11:12 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,529
11:11 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,529
11:10 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,529
11:09 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,529
11:08 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,533
11:07 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,533
11:06 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,533
11:05 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,533
11:04 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,537
11:03 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,537
11:02 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,537
11:01 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,537
11:00 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,537
10:59 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,537
10:58 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,540
10:57 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,540
10:56 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,540
10:55 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,544
10:54 PM $ 0.0881
+0.00%
$ 88.11 million $ 1,544
10:53 PM $ 0.0918
+0.00%
$ 88.11 million $ 1,540
10:52 PM $ 0.0918
+0.00%
$ 88.11 million $ 1,540
10:51 PM $ 0.0918
+0.00%
$ 88.11 million $ 1,540
10:50 PM $ 0.0918
+0.00%
$ 88.11 million $ 1,540
10:49 PM $ 0.0918
+0.00%
$ 91.8 million $ 1,544
10:48 PM $ 0.0918
+0.00%
$ 91.8 million $ 1,544
10:47 PM $ 0.0918
-0.23%
$ 91.8 million $ 1,544
10:46 PM $ 0.092
-0.23%
$ 91.8 million $ 1,544
10:45 PM $ 0.0922
+0.00%
$ 91.8 million $ 1,540
10:44 PM $ 0.0922
+0.00%
$ 92.22 million $ 1,544
10:43 PM $ 0.0922
+0.00%
$ 92.22 million $ 1,540
10:42 PM $ 0.0922
+0.00%
$ 92.22 million $ 1,540
10:41 PM $ 0.0922
+0.00%
$ 92.22 million $ 1,540
10:40 PM $ 0.0922
+0.00%
$ 92.22 million $ 1,540