AI META COIN Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0604
-0.02%
$ 60.35 million $ 2,643
Jun 25, 3 PM $ 0.0604
+1.05%
$ 60.36 million $ 2,632
Jun 25, 2 PM $ 0.0597
+0.00%
$ 59.73 million $ 2,646
Jun 25, 1 PM $ 0.0597
+0.66%
$ 59.73 million $ 2,599
Jun 25, 12 PM $ 0.0591
+16.37%
$ 59.14 million $ 2,493
Jun 25, 11 AM $ 0.0508
+0.28%
$ 50.82 million $ 1,377
Jun 25, 10 AM $ 0.0507
-4.38%
$ 50.68 million $ 1,384
Jun 25, 9 AM $ 0.0541
+4.97%
$ 54.06 million $ 1,154
Jun 25, 8 AM $ 0.0515
+0.10%
$ 51.5 million $ 1,130
Jun 25, 7 AM $ 0.0515
+0.00%
$ 51.45 million $ 1,106
Jun 25, 6 AM $ 0.0512
-3.29%
$ 51.15 million $ 1,158
Jun 25, 5 AM $ 0.0545
+6.57%
$ 54.54 million $ 1,184
Jun 25, 4 AM $ 0.0512
+0.00%
$ 51.18 million $ 1,185
Jun 25, 3 AM $ 0.0515
-5.69%
$ 51.5 million $ 1,182
Jun 25, 2 AM $ 0.0546
+1.94%
$ 54.61 million $ 1,211
Jun 25, 1 AM $ 0.0536
+5.10%
$ 53.57 million $ 1,230
Jun 25, 12 AM $ 0.051
-0.57%
$ 50.97 million $ 1,231
Jun 24, 11 PM $ 0.0513
-6.22%
$ 51.26 million $ 1,216
Jun 24, 10 PM $ 0.0546
+0.64%
$ 54.65 million $ 1,229
Jun 24, 9 PM $ 0.0543
-0.40%
$ 54.3 million $ 1,226
Jun 24, 8 PM $ 0.0545
+0.00%
$ 54.52 million $ 1,251
Jun 24, 7 PM $ 0.0545
+2.97%
$ 54.52 million $ 1,247
Jun 24, 6 PM $ 0.054
-0.63%
$ 54.02 million $ 1,238
Jun 24, 5 PM $ 0.0544
+0.00%
$ 54.36 million $ 1,224
Jun 24, 4 PM $ 0.057
+0.46%
$ 57.03 million $ 1,002
Jun 24, 3 PM $ 0.0568
+4.94%
$ 56.77 million $ 1,036
Jun 24, 2 PM $ 0.0541
-1.13%
$ 54.1 million $ 1,034
Jun 24, 1 PM $ 0.0547
+2.11%
$ 54.72 million $ 1,066
Jun 24, 12 PM $ 0.0536
+0.00%
$ 53.59 million $ 1,073
Jun 24, 11 AM $ 0.0536
-1.22%
$ 53.59 million $ 1,053
Jun 24, 10 AM $ 0.0542
-1.11%
$ 54.25 million $ 1,010
Jun 24, 9 AM $ 0.0549
-2.49%
$ 54.86 million $ 1,010
Jun 24, 8 AM $ 0.0563
+0.00%
$ 56.26 million $ 1,047
Jun 24, 7 AM $ 0.0563
-0.51%
$ 56.26 million $ 1,064
Jun 24, 6 AM $ 0.0566
-0.09%
$ 56.55 million $ 1,034
Jun 24, 5 AM $ 0.0566
+5.17%
$ 56.6 million $ 1,008
Jun 24, 4 AM $ 0.0538
+0.75%
$ 53.82 million $ 1,038
Jun 24, 3 AM $ 0.0534
+0.77%
$ 53.42 million $ 1,076
Jun 24, 2 AM $ 0.053
-2.54%
$ 53.01 million $ 1,056
Jun 24, 1 AM $ 0.0544
-3.56%
$ 54.39 million $ 1,042
Jun 24, 12 AM $ 0.0564
-0.11%
$ 56.4 million $ 1,040
Jun 23, 11 PM $ 0.0565
+2.02%
$ 56.46 million $ 1,059
Jun 23, 9 PM $ 0.0533
-1.04%
$ 53.32 million $ 1,036
Jun 23, 8 PM $ 0.0539
+0.24%
$ 53.88 million $ 1,040
Jun 23, 7 PM $ 0.0537
-2.57%
$ 53.75 million $ 1,042
Jun 23, 6 PM $ 0.0566
+4.81%
$ 56.61 million $ 1,045
Jun 23, 4 PM $ 0.0535
-0.50%
$ 53.52 million $ 1,089
Jun 23, 3 PM $ 0.0538
-0.04%
$ 53.79 million $ 1,074
Jun 23, 2 PM $ 0.0538
-1.43%
$ 53.81 million $ 1,081
Jun 23, 1 PM $ 0.0546
-3.29%
$ 54.59 million $ 1,080