AI META COIN Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0435
+0.21%
$ 43.55 million $ 9,210
Mar 5, 7 PM $ 0.0435
-0.21%
$ 43.46 million $ 9,237
Mar 5, 6 PM $ 0.0435
+0.21%
$ 43.55 million $ 9,182
Mar 5, 5 PM $ 0.0435
-3.98%
$ 43.46 million $ 9,254
Mar 5, 4 PM $ 0.0453
-0.55%
$ 45.26 million $ 9,181
Mar 5, 3 PM $ 0.0455
-7.37%
$ 45.51 million $ 9,280
Mar 5, 2 PM $ 0.0492
+0.22%
$ 49.24 million $ 9,312
Mar 5, 11 AM $ 0.0406
+0.00%
$ 40.58 million $ 9,252
Mar 5, 10 AM $ 0.0406
+0.00%
$ 40.58 million $ 9,269
Mar 5, 9 AM $ 0.0406
+0.22%
$ 40.58 million $ 9,379
Mar 5, 8 AM $ 0.0405
+0.00%
$ 40.49 million $ 9,373
Mar 5, 7 AM $ 0.0405
-14.31%
$ 40.49 million $ 9,447
Mar 5, 6 AM $ 0.0473
-3.26%
$ 47.25 million $ 9,462
Mar 5, 5 AM $ 0.0488
+0.23%
$ 48.84 million $ 9,450
Mar 5, 4 AM $ 0.0487
-0.23%
$ 48.73 million $ 9,538
Mar 5, 3 AM $ 0.0488
+0.00%
$ 48.84 million $ 9,537
Mar 5, 2 AM $ 0.0488
+0.00%
$ 48.84 million $ 9,570
Mar 5, 1 AM $ 0.0488
+0.23%
$ 48.84 million $ 9,623
Mar 5, 12 AM $ 0.0487
+0.00%
$ 48.73 million $ 9,764
Mar 4, 11 PM $ 0.0487
+0.00%
$ 48.73 million $ 9,747
Mar 4, 10 PM $ 0.0487
-1.52%
$ 48.73 million $ 9,833
Mar 4, 9 PM $ 0.0495
-3.38%
$ 49.48 million $ 9,819
Mar 4, 8 PM $ 0.0512
+0.00%
$ 51.21 million $ 9,887
Mar 4, 7 PM $ 0.0512
+0.00%
$ 51.21 million $ 9,828
Mar 4, 6 PM $ 0.0513
+0.12%
$ 51.33 million $ 9,874
Mar 4, 5 PM $ 0.0512
+24.06%
$ 51.15 million $ 9,882
Mar 4, 4 PM $ 0.0412
+0.24%
$ -- $ 9,830
Mar 4, 1 PM $ 0.0461
-0.24%
$ 46.15 million $ 10,108
Mar 4, 12 PM $ 0.0461
+0.00%
$ 46.15 million $ 10,096
Mar 4, 11 AM $ 0.0461
+0.00%
$ 46.15 million $ 10,127
Mar 4, 9 AM $ 0.0395
+5.82%
$ 39.47 million $ 10,323
Mar 4, 8 AM $ 0.0354
-0.25%
$ 35.37 million $ 10,302
Mar 4, 7 AM $ 0.0355
+0.00%
$ 35.46 million $ 10,328
Mar 4, 6 AM $ 0.0355
+1.96%
$ 35.46 million $ 10,312
Mar 4, 5 AM $ 0.0348
-13.03%
$ 34.78 million $ 10,365
Mar 4, 4 AM $ 0.04
-3.41%
$ 39.99 million $ 10,299
Mar 4, 3 AM $ 0.0414
+3.11%
$ 41.4 million $ 10,343
Mar 4, 2 AM $ 0.0401
-0.50%
$ 40.15 million $ 10,245
Mar 4, 1 AM $ 0.0403
-3.77%
$ 40.35 million $ 10,157
Mar 4, 12 AM $ 0.0419
-4.62%
$ 41.93 million $ 10,112
Mar 3, 11 PM $ 0.044
+0.00%
$ 43.96 million $ 10,097
Mar 3, 10 PM $ 0.044
-0.20%
$ 43.96 million $ 10,123
Mar 3, 9 PM $ 0.044
-11.24%
$ 44.05 million $ 10,089
Mar 3, 8 PM $ 0.0496
-0.22%
$ 49.63 million $ 10,077
Mar 3, 7 PM $ 0.0496
-2.46%
$ 49.63 million $ 10,140
Mar 3, 6 PM $ 0.0509
-0.72%
$ 50.88 million $ 9,962
Mar 3, 5 PM $ 0.0512
+0.00%
$ 51.25 million $ 9,849
Mar 3, 4 PM $ 0.0512
-0.04%
$ 51.25 million $ 9,931
Mar 3, 3 PM $ 0.0513
-0.23%
$ 51.27 million $ 9,985
Mar 3, 2 PM $ 0.0514
+0.00%
$ 51.39 million $ 9,868