Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.0857
+1.13%
$85.71 million $1,283
Aug 18, 2 AM $0.0848
+0.55%
$84.75 million $1,477
Aug 18, 1 AM $0.0843
+0.00%
$84.29 million $1,391
Aug 18, 12 AM $0.0843
+0.00%
$84.29 million $1,391
Aug 17, 11 PM $0.0843
+0.00%
$84.29 million $1,533
Aug 17, 10 PM $0.0843
+2.13%
$84.29 million $1,533
Aug 17, 9 PM $0.082
-3.69%
$82.05 million $2,120
Aug 17, 8 PM $0.0852
+0.00%
$85.19 million $2,181
Aug 17, 7 PM $0.0852
+0.00%
$85.19 million $2,181
Aug 17, 6 PM $0.0852
+0.00%
$85.19 million $2,181
Aug 17, 5 PM $0.0852
+0.00%
$85.19 million $2,181
Aug 17, 4 PM $0.0852
+0.00%
$85.19 million $2,181
Aug 17, 3 PM $0.0852
+0.00%
$85.19 million $2,181
Aug 17, 2 PM $0.0852
-9.56%
$85.19 million $2,181
Aug 17, 1 PM $0.0942
+0.00%
$94.2 million $2,076
Aug 17, 12 PM $0.0942
+0.00%
$94.2 million $2,076
Aug 17, 11 AM $0.0942
+0.00%
$94.2 million $2,036
Aug 17, 10 AM $0.0942
+0.00%
$94.2 million $2,064
Aug 17, 9 AM $0.0942
+0.00%
$94.2 million $2,064
Aug 17, 8 AM $0.0942
+0.00%
$94.2 million $2,234
Aug 17, 7 AM $0.0942
+0.00%
$94.2 million $2,469
Aug 17, 6 AM $0.0942
-2.94%
$94.2 million $2,469
Aug 17, 5 AM $0.097
-0.67%
$97.05 million $2,458
Aug 17, 4 AM $0.0977
+3.72%
$97.7 million $2,432
Aug 17, 3 AM $0.0942
-2.22%
$94.2 million $1,626
Aug 17, 2 AM $0.0963
+0.86%
$96.34 million $1,393
Aug 17, 1 AM $0.0955
+0.00%
$95.52 million $1,356
Aug 17, 12 AM $0.0955
+3.74%
$95.52 million $1,356
Aug 16, 11 PM $0.0921
+0.00%
$92.08 million $1,247
Aug 16, 10 PM $0.0921
+5.86%
$92.08 million $1,247
Aug 16, 9 PM $0.087
+1.03%
$86.98 million $612
Aug 16, 8 PM $0.0861
+0.00%
$86.09 million $489
Aug 16, 7 PM $0.0861
+0.00%
$86.09 million $489
Aug 16, 6 PM $0.0861
+0.00%
$86.09 million $489
Aug 16, 5 PM $0.0861
+0.00%
$86.09 million $576
Aug 16, 4 PM $0.0861
+0.00%
$86.09 million $634
Aug 16, 3 PM $0.0861
+0.00%
$86.09 million $699
Aug 16, 2 PM $0.0861
+0.00%
$86.09 million $753
Aug 16, 1 PM $0.0861
+0.00%
$86.09 million $861
Aug 16, 12 PM $0.0861
+0.26%
$86.09 million $905
Aug 16, 11 AM $0.0859
+1.27%
$85.87 million $939
Aug 16, 10 AM $0.0848
+0.00%
$84.79 million $910
Aug 16, 9 AM $0.0848
-3.69%
$84.79 million $939
Aug 16, 8 AM $0.088
+1.31%
$88.04 million $769
Aug 16, 7 AM $0.0869
+0.00%
$86.9 million $864
Aug 16, 6 AM $0.0869
+0.00%
$86.9 million $895
Aug 16, 5 AM $0.0869
+0.00%
$86.9 million $979
Aug 16, 4 AM $0.0869
+0.00%
$86.9 million $1,032
Aug 16, 3 AM $0.0869
+0.00%
$86.9 million $1,154
Aug 16, 2 AM $0.0869
+0.00%
$86.9 million $2,181