AI META COIN Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:41 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:40 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:39 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:38 PM $ 0.0832
+0.00%
$ 83.15 million $ 764
9:37 PM $ 0.0832
+0.00%
$ 83.15 million $ 764
9:36 PM $ 0.0832
+0.00%
$ 83.15 million $ 779
9:35 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:34 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:33 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:32 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:31 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:30 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:29 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:28 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:27 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:26 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:25 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:24 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:23 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:22 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:21 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:20 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:19 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:18 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:17 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:16 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:15 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:14 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:13 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:12 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:11 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:10 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:09 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:08 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:07 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:06 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:05 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:04 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:03 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:02 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:01 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:00 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
8:59 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
8:58 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
8:57 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
8:56 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
8:55 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
8:54 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
8:53 PM $ 0.0832
+0.00%
$ 83.15 million $ 842