AI META COIN Historical Data

AMC Page 22
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:15 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:14 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:13 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:12 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:11 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
12:10 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
12:09 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:08 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:07 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,565
12:06 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,565
12:05 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:04 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:03 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:02 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:01 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
12:00 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
11:59 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
11:58 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
11:57 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
11:56 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
11:55 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
11:54 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,577
11:53 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
11:52 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
11:51 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
11:50 PM $ 0.0915
+0.00%
$ 91.49 million $ 1,573
11:49 PM $ 0.0915
+3.93%
$ 91.49 million $ 1,573
11:48 PM $ 0.088
-4.49%
$ 91.49 million $ 1,569
11:47 PM $ 0.0922
+0.00%
$ 91.49 million $ 1,569
11:46 PM $ 0.0922
+0.00%
$ 91.49 million $ 1,569
11:45 PM $ 0.0922
+0.00%
$ 91.49 million $ 1,569
11:44 PM $ 0.0922
+0.00%
$ 92.17 million $ 1,569
11:41 PM $ 0.0926
+0.00%
$ 92.17 million $ 1,530
11:40 PM $ 0.0926
+0.00%
$ 92.17 million $ 1,530
11:39 PM $ 0.0926
+0.00%
$ 92.62 million $ 1,530
11:38 PM $ 0.0926
+0.00%
$ 92.62 million $ 1,530
11:37 PM $ 0.0926
+0.00%
$ 92.62 million $ 1,530
11:36 PM $ 0.0926
+0.00%
$ 92.62 million $ 1,530
11:35 PM $ 0.0926
+0.00%
$ 92.62 million $ 1,530
11:34 PM $ 0.0929
+0.49%
$ 92.85 million $ 1,530
11:33 PM $ 0.0924
+0.00%
$ 92.85 million $ 1,524
11:32 PM $ 0.0924
+0.65%
$ 92.85 million $ 1,524
11:31 PM $ 0.0918
-1.13%
$ 92.85 million $ 1,523
11:30 PM $ 0.0929
+0.00%
$ 92.85 million $ 1,523
11:29 PM $ 0.0929
+0.38%
$ 92.85 million $ 1,523
11:28 PM $ 0.0925
+4.76%
$ 92.85 million $ 1,519
11:27 PM $ 0.0883
+0.00%
$ 92.85 million $ 1,521
11:26 PM $ 0.0883
+0.00%
$ 92.85 million $ 1,521
11:25 PM $ 0.0883
+0.00%
$ 92.85 million $ 1,521