Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI META COIN Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.956
-0.49%
$955.82 million $994,687
Aug 10, 2023 $0.925
-6.80%
$924.57 million $727,529
Aug 9, 2023 $0.994
+11.74%
$993.98 million $957,669
Aug 8, 2023 $0.895
+1.16%
$895.06 million $971,583
Aug 7, 2023 $0.877
-1.20%
$876.63 million $997,687
Aug 6, 2023 $0.893
+0.19%
$893.38 million $823,797
Aug 5, 2023 $0.891
-0.75%
$891.31 million $199,223
Aug 4, 2023 $0.898
-0.59%
$898.01 million $477,264
Aug 3, 2023 $0.903
+3.13%
$903.32 million $16,258
Aug 2, 2023 $0.876
-5.30%
$876.27 million $188,901
Aug 1, 2023 $0.925
-0.56%
$925.46 million $113,614
Jul 31, 2023 $0.931
-7.18%
$930.65 million $86,730
Jul 30, 2023 $1
+17.79%
$1 billion $80,975
Jul 29, 2023 $0.847
+4.47%
$846.7 million $97,479
Jul 28, 2023 $0.81
-1.07%
$810.49 million $8,074
Jul 27, 2023 $0.819
-0.05%
$819.22 million $95,492
Jul 26, 2023 $0.82
-0.93%
$819.62 million $125,532
Jul 25, 2023 $0.827
-8.84%
$827.28 million $90,079
Jul 24, 2023 $0.88
-1.30%
$880 million $28,882
Jul 23, 2023 $0.891
+2.68%
$891.28 million $133,926
Jul 22, 2023 $0.868
-4.91%
$868.07 million $148,136
Jul 21, 2023 $0.913
-11.84%
$912.91 million $209,049
Jul 20, 2023 $1.04
+24.53%
$1.04 billion $132,490
Jul 19, 2023 $0.832
-8.21%
$831.97 million $98,015
Jul 18, 2023 $0.906
+31.50%
$906.45 million $94,781
Jul 17, 2023 $0.689
+6.96%
$689.3 million $24,574
Jul 16, 2023 $0.645
+22.82%
$644.77 million $67,487
Jul 15, 2023 $0.573
+18.45%
$572.74 million $28,810
Jul 14, 2023 $0.484
-0.85%
$483.54 million $5.36 million
Jul 13, 2023 $0.488
+3.67%
$487.69 million $5.25 million
Jul 12, 2023 $0.484
-1.99%
$483.8 million $52,670
Jul 11, 2023 $0.489
-3.60%
$489.02 million $5.21 million
Jul 10, 2023 $0.507
-24.75%
$507.23 million $5.13 million
Jul 9, 2023 $0.674
-4.69%
$674.04 million $1,462
Jul 8, 2023 $0.707
+1.00%
$707.23 million $5,715
Jul 7, 2023 $0.709
-74.62%
$709.37 million $25,183
Jul 6, 2023 $2.89
+17.33%
$2.89 billion $5.15 million
Jul 5, 2023 $2.46
+1.80%
$2.46 billion $6.03 million
Jul 4, 2023 $2.48
+0.05%
$2.48 billion $5.39 million
Jul 3, 2023 $2.48
+6.38%
$2.48 billion $5.46 million
Jul 2, 2023 $2.33
+0.20%
$2.33 billion $5.16 million
Jul 1, 2023 $2.32
-5.80%
$2.32 billion $5.19 million
Jun 30, 2023 $2.47
+7.33%
$2.47 billion $5.18 million
Jun 29, 2023 $2.3
-14.01%
$2.3 billion $5.22 million
Jun 28, 2023 $2.67
-4.78%
$2.67 billion $5.21 million
Jun 27, 2023 $2.81
+0.91%
$2.81 billion $5.19 million
Jun 26, 2023 $2.76
+7.01%
$2.76 billion $6.33 million
Jun 25, 2023 $2.58
+5.48%
$2.58 billion $5.93 million
Jun 24, 2023 $2.44
+9.85%
$2.44 billion $6.61 million
Jun 23, 2023 $2.22
+21.83%
$2.22 billion $5.41 million