AI META COIN Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0546
-3.29%
$ 54.59 million $ 1,080
Jun 23, 12 PM $ 0.0565
+0.00%
$ 56.45 million $ 1,153
Jun 23, 11 AM $ 0.0565
+0.00%
$ 56.45 million $ 1,273
Jun 23, 10 AM $ 0.0565
-0.09%
$ 56.45 million $ 1,341
Jun 23, 9 AM $ 0.0565
+3.40%
$ 56.5 million $ 1,344
Jun 23, 8 AM $ 0.0546
-2.95%
$ 54.64 million $ 1,323
Jun 23, 7 AM $ 0.0563
+0.46%
$ 56.3 million $ 1,342
Jun 23, 6 AM $ 0.056
+0.85%
$ 56.04 million $ 1,500
Jun 23, 5 AM $ 0.0556
-1.66%
$ 55.57 million $ 1,484
Jun 23, 4 AM $ 0.0565
+5.04%
$ 56.51 million $ 1,457
Jun 23, 3 AM $ 0.0538
-0.83%
$ 53.79 million $ 1,392
Jun 23, 2 AM $ 0.0542
+1.46%
$ 54.24 million $ 1,369
Jun 23, 1 AM $ 0.0535
-0.74%
$ 53.46 million $ 1,339
Jun 23, 12 AM $ 0.0539
-0.31%
$ 53.86 million $ 1,373
Jun 22, 11 PM $ 0.054
-1.91%
$ 54.03 million $ 1,375
Jun 22, 10 PM $ 0.0551
-2.87%
$ 55.08 million $ 1,338
Jun 22, 9 PM $ 0.0567
-0.65%
$ 56.71 million $ 1,324
Jun 22, 7 PM $ 0.0567
-0.18%
$ 56.73 million $ 1,290
Jun 22, 6 PM $ 0.0568
+0.00%
$ 56.83 million $ 1,291
Jun 22, 5 PM $ 0.0568
+3.21%
$ 56.83 million $ 1,291
Jun 22, 4 PM $ 0.0567
+1.50%
$ 56.71 million $ 1,251
Jun 22, 3 PM $ 0.0559
-1.39%
$ 55.87 million $ 1,245
Jun 22, 2 PM $ 0.0567
+0.00%
$ 56.66 million $ 1,241
Jun 22, 1 PM $ 0.0567
-0.12%
$ 56.66 million $ 1,247
Jun 22, 12 PM $ 0.0567
+3.62%
$ 56.73 million $ 1,198
Jun 22, 11 AM $ 0.0548
+1.41%
$ 54.75 million $ 1,124
Jun 22, 10 AM $ 0.054
+0.00%
$ 53.99 million $ 1,127
Jun 22, 9 AM $ 0.054
-0.74%
$ 53.99 million $ 1,164
Jun 22, 8 AM $ 0.0544
-0.31%
$ 54.39 million $ 1,200
Jun 22, 7 AM $ 0.0546
-3.19%
$ 54.56 million $ 1,253
Jun 22, 6 AM $ 0.0564
-0.86%
$ 56.36 million $ 1,264
Jun 22, 5 AM $ 0.0534
-5.80%
$ 53.45 million $ 1,359
Jun 22, 4 AM $ 0.0567
+0.23%
$ 56.74 million $ 1,372
Jun 22, 3 AM $ 0.0566
+6.19%
$ 56.61 million $ 1,446
Jun 22, 2 AM $ 0.0533
+0.02%
$ 53.31 million $ 1,525
Jun 22, 1 AM $ 0.0533
+0.59%
$ 53.26 million $ 1,634
Jun 22, 12 AM $ 0.0529
-0.82%
$ 52.95 million $ 1,598
Jun 21, 11 PM $ 0.0534
+0.00%
$ 53.39 million $ 1,591
Jun 21, 10 PM $ 0.0534
+0.00%
$ 53.39 million $ 1,623
Jun 21, 9 PM $ 0.0534
-5.94%
$ 53.39 million $ 1,639
Jun 21, 8 PM $ 0.0568
-0.12%
$ 56.76 million $ 1,650
Jun 21, 6 PM $ 0.0567
-0.23%
$ 56.7 million $ 1,638
Jun 21, 5 PM $ 0.0568
+5.87%
$ 56.83 million $ 1,643
Jun 21, 4 PM $ 0.0537
-1.88%
$ 53.68 million $ 1,607
Jun 21, 3 PM $ 0.0547
-3.42%
$ 54.71 million $ 1,621
Jun 21, 2 PM $ 0.0566
-0.30%
$ 56.65 million $ 1,578
Jun 21, 1 PM $ 0.0568
+0.30%
$ 56.82 million $ 1,579
Jun 21, 12 PM $ 0.0566
-0.39%
$ 56.65 million $ 1,594
Jun 21, 11 AM $ 0.0569
-0.09%
$ 56.87 million $ 1,575
Jun 21, 10 AM $ 0.0569
+0.00%
$ 56.92 million $ 1,512