Coinranking
AI META COIN Historical Data
AMC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2 AM | $0.0869 | +0.00% | ||
| Aug 16, 1 AM | $0.0869 | +0.00% | ||
| Aug 16, 12 AM | $0.0869 | +1.26% | ||
| Aug 15, 11 PM | $0.0858 | +0.00% | ||
| Aug 15, 10 PM | $0.0858 | +0.00% | ||
| Aug 15, 9 PM | $0.0858 | +0.00% | ||
| Aug 15, 8 PM | $0.0858 | +0.00% | ||
| Aug 15, 7 PM | $0.0858 | +0.00% | ||
| Aug 15, 6 PM | $0.0858 | -3.06% | ||
| Aug 15, 5 PM | $0.0885 | +8.16% | ||
| Aug 15, 4 PM | $0.0819 | +1.48% | ||
| Aug 15, 3 PM | $0.0807 | -1.45% | ||
| Aug 15, 2 PM | $0.0819 | -8.33% | ||
| Aug 15, 1 PM | $0.0893 | +1.74% | ||
| Aug 15, 12 PM | $0.0878 | -1.51% | ||
| Aug 15, 11 AM | $0.0891 | +0.00% | ||
| Aug 15, 10 AM | $0.0891 | +2.89% | ||
| Aug 15, 9 AM | $0.0866 | +0.00% | ||
| Aug 15, 8 AM | $0.0866 | +0.36% | ||
| Aug 15, 7 AM | $0.0863 | +0.00% | ||
| Aug 15, 6 AM | $0.0863 | -1.00% | ||
| Aug 15, 5 AM | $0.0872 | +0.73% | ||
| Aug 15, 4 AM | $0.0865 | -4.70% | ||
| Aug 15, 3 AM | $0.0908 | +2.42% | ||
| Aug 15, 2 AM | $0.0887 | +0.46% | ||
| Aug 15, 1 AM | $0.0882 | +0.00% | ||
| Aug 15, 12 AM | $0.0882 | +0.00% | ||
| Aug 14, 11 PM | $0.0882 | +0.00% | ||
| Aug 14, 10 PM | $0.0882 | +0.00% | ||
| Aug 14, 9 PM | $0.0882 | -0.18% | ||
| Aug 14, 8 PM | $0.0884 | +0.00% | ||
| Aug 14, 7 PM | $0.0884 | +0.00% | ||
| Aug 14, 6 PM | $0.0884 | +0.00% | ||
| Aug 14, 5 PM | $0.0884 | +0.00% | ||
| Aug 14, 4 PM | $0.0884 | +0.47% | ||
| Aug 14, 3 PM | $0.088 | +0.00% | ||
| Aug 14, 2 PM | $0.088 | +0.00% | ||
| Aug 14, 1 PM | $0.088 | +0.00% | ||
| Aug 14, 12 PM | $0.088 | -0.01% | ||
| Aug 14, 11 AM | $0.088 | +0.01% | ||
| Aug 14, 10 AM | $0.088 | +14.29% | ||
| Aug 14, 9 AM | $0.077 | -2.25% | ||
| Aug 14, 8 AM | $0.0788 | +2.57% | ||
| Aug 14, 7 AM | $0.0768 | -1.49% | ||
| Aug 14, 6 AM | $0.078 | -2.39% | ||
| Aug 14, 5 AM | $0.0799 | +7.69% | ||
| Aug 14, 4 AM | $0.0742 | +0.34% | ||
| Aug 14, 3 AM | $0.0739 | +0.00% | ||
| Aug 14, 2 AM | $0.0739 | +0.00% | ||
| Aug 14, 1 AM | $0.0739 | -1.40% | ||