AI META COIN Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0496
-0.22%
$ 49.63 million $ 10,077
Mar 3, 7 PM $ 0.0496
-2.46%
$ 49.63 million $ 10,140
Mar 3, 6 PM $ 0.0509
-0.72%
$ 50.88 million $ 9,962
Mar 3, 5 PM $ 0.0512
+0.00%
$ 51.25 million $ 9,849
Mar 3, 4 PM $ 0.0512
-0.04%
$ 51.25 million $ 9,931
Mar 3, 3 PM $ 0.0513
-0.23%
$ 51.27 million $ 9,985
Mar 3, 2 PM $ 0.0514
+0.00%
$ 51.39 million $ 9,868
Mar 3, 11 AM $ 0.035
+0.00%
$ 35.03 million $ 9,836
Mar 3, 10 AM $ 0.0351
+0.26%
$ 35.12 million $ 9,941
Mar 3, 9 AM $ 0.035
+0.00%
$ 35.03 million $ 9,913
Mar 3, 8 AM $ 0.035
-1.24%
$ 35.03 million $ 9,835
Mar 3, 7 AM $ 0.0355
-0.53%
$ 35.47 million $ 9,867
Mar 3, 6 AM $ 0.0357
-2.30%
$ 35.66 million $ 9,859
Mar 3, 5 AM $ 0.0364
+0.14%
$ 36.43 million $ 9,870
Mar 3, 4 AM $ 0.0364
-9.93%
$ 36.38 million $ 10,242
Mar 3, 3 AM $ 0.0404
-2.46%
$ 40.39 million $ 10,628
Mar 3, 2 AM $ 0.0414
+0.22%
$ 41.41 million $ 10,596
Mar 3, 1 AM $ 0.0413
+0.00%
$ 41.32 million $ 10,642
Mar 3, 12 AM $ 0.0413
-1.38%
$ 41.32 million $ 10,695
Mar 2, 11 PM $ 0.0419
+0.00%
$ 41.9 million $ 10,755
Mar 2, 10 PM $ 0.0419
+0.00%
$ 41.9 million $ 10,723
Mar 2, 9 PM $ 0.0419
+0.00%
$ 41.9 million $ 10,718
Mar 2, 8 PM $ 0.042
-2.58%
$ 41.99 million $ 10,680
Mar 2, 7 PM $ 0.0431
-5.79%
$ 43.1 million $ 10,740
Mar 2, 6 PM $ 0.0457
+0.00%
$ 45.75 million $ 10,742
Mar 2, 5 PM $ 0.0457
-7.44%
$ 45.75 million $ 10,787
Mar 2, 4 PM $ 0.0494
+0.00%
$ 49.43 million $ 10,620
Mar 2, 3 PM $ 0.0494
+0.22%
$ 49.43 million $ 10,556
Mar 2, 2 PM $ 0.0493
+0.00%
$ 49.32 million $ 10,593
Mar 2, 11 AM $ 0.0393
+3.17%
$ 39.33 million $ 10,055
Mar 2, 10 AM $ 0.0381
-0.24%
$ 38.12 million $ 9,855
Mar 2, 4 AM $ 0.0504
-2.21%
$ 50.41 million $ 9,227
Mar 2, 3 AM $ 0.0515
+0.00%
$ 51.55 million $ 8,850
Mar 2, 2 AM $ 0.0515
+0.21%
$ 51.55 million $ 8,937
Mar 2, 1 AM $ 0.0514
-3.67%
$ 51.44 million $ 8,912
Mar 2, 12 AM $ 0.0535
+0.00%
$ 53.52 million $ 8,889
Mar 1, 11 PM $ 0.0535
+0.00%
$ 53.52 million $ 8,802
Mar 1, 10 PM $ 0.0535
+0.00%
$ 53.52 million $ 8,865
Mar 1, 9 PM $ 0.0535
+0.00%
$ 53.52 million $ 8,927
Mar 1, 8 PM $ 0.0535
+0.00%
$ 53.52 million $ 8,906
Mar 1, 7 PM $ 0.0535
+0.22%
$ 53.52 million $ 8,741
Mar 1, 6 PM $ 0.0534
+0.00%
$ 53.4 million $ 8,802
Mar 1, 5 PM $ 0.0534
-0.22%
$ 53.4 million $ 8,821
Mar 1, 4 PM $ 0.0535
+0.00%
$ 53.52 million $ 8,867
Mar 1, 3 PM $ 0.0535
+0.04%
$ 53.52 million $ 8,981
Mar 1, 2 PM $ 0.0535
+0.19%
$ 53.5 million $ 8,923
Mar 1, 1 PM $ 0.0534
-0.19%
$ 53.4 million $ 9,096
Mar 1, 12 PM $ 0.0535
+0.19%
$ 53.5 million $ 9,018
Mar 1, 11 AM $ 0.0534
-0.19%
$ 53.4 million $ 9,177
Mar 1, 10 AM $ 0.0535
+0.19%
$ 53.5 million $ 9,121