AI META COIN Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.0865
+0.00%
$ 86.53 million $ 1,515
1:32 AM $ 0.0865
+0.00%
$ 86.53 million $ 1,511
1:12 AM $ 0.091
+0.00%
$ 91 million $ 1,529
1:11 AM $ 0.0892
+0.00%
$ 91 million $ 1,525
1:10 AM $ 0.0892
+0.21%
$ 91 million $ 1,524
1:09 AM $ 0.0891
+1.79%
$ 89.06 million $ 1,532
1:08 AM $ 0.0875
+0.00%
$ 89.06 million $ 1,532
1:07 AM $ 0.0875
+0.21%
$ 89.06 million $ 1,532
1:06 AM $ 0.0873
-4.05%
$ 89.06 million $ 1,528
1:05 AM $ 0.091
+0.00%
$ 89.06 million $ 1,525
1:04 AM $ 0.091
+0.00%
$ 91 million $ 1,525
1:03 AM $ 0.091
+0.00%
$ 91 million $ 1,525
1:02 AM $ 0.091
+0.00%
$ 91 million $ 1,528
1:01 AM $ 0.091
+0.00%
$ 91 million $ 1,529
1:00 AM $ 0.091
+0.00%
$ 91 million $ 1,529
12:59 AM $ 0.091
+0.00%
$ 91 million $ 1,535
12:58 AM $ 0.091
+0.00%
$ 91 million $ 1,535
12:57 AM $ 0.091
+0.00%
$ 91 million $ 1,535
12:56 AM $ 0.091
+0.00%
$ 91 million $ 1,539
12:55 AM $ 0.091
+0.00%
$ 91 million $ 1,539
12:54 AM $ 0.091
+0.00%
$ 91 million $ 1,539
12:53 AM $ 0.091
+0.00%
$ 91 million $ 1,539
12:52 AM $ 0.091
-0.08%
$ 91 million $ 1,539
12:51 AM $ 0.0911
+0.00%
$ 91 million $ 1,542
12:50 AM $ 0.0911
+0.00%
$ 91 million $ 1,542
12:49 AM $ 0.0911
-0.09%
$ 91.07 million $ 1,563
12:48 AM $ 0.0911
+0.00%
$ 91.07 million $ 1,563
12:47 AM $ 0.0911
+0.00%
$ 91.07 million $ 1,566
12:46 AM $ 0.0911
+0.00%
$ 91.07 million $ 1,566
12:45 AM $ 0.0911
+0.00%
$ 91.07 million $ 1,566
12:44 AM $ 0.0911
+0.00%
$ 91.15 million $ 1,566
12:43 AM $ 0.0911
+0.00%
$ 91.15 million $ 1,566
12:42 AM $ 0.0911
+0.00%
$ 91.15 million $ 1,566
12:41 AM $ 0.0911
+0.16%
$ 91.15 million $ 1,562
12:40 AM $ 0.091
+0.00%
$ 91.15 million $ 1,562
12:39 AM $ 0.091
+3.35%
$ 91 million $ 1,565
12:38 AM $ 0.0881
+0.00%
$ 91 million $ 1,565
12:37 AM $ 0.0881
+0.00%
$ 91 million $ 1,565
12:36 AM $ 0.0881
+0.00%
$ 91 million $ 1,565
12:35 AM $ 0.0881
+0.00%
$ 91 million $ 1,565
12:30 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,561
12:29 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,561
12:28 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,561
12:27 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,561
12:26 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,565
12:25 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,565
12:24 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:23 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:22 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569
12:21 AM $ 0.0915
+0.00%
$ 91.49 million $ 1,569