AI META COIN Historical Data

AMC Page 23
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0832
+0.00%
$ 83.15 million $ 603
10:12 PM $ 0.0832
+0.00%
$ 83.15 million $ 603
10:11 PM $ 0.0832
+0.00%
$ 83.15 million $ 603
10:10 PM $ 0.0832
+0.00%
$ 83.15 million $ 637
10:09 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:08 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:07 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:06 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:05 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:04 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:03 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
10:02 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
10:01 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
10:00 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
9:59 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
9:58 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:57 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:56 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:55 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:54 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:53 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:52 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:51 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:50 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:49 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:48 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:47 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:46 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:45 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:44 PM $ 0.0832
+0.00%
$ 83.15 million $ 714
9:43 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:42 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:41 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:40 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:39 PM $ 0.0832
+0.00%
$ 83.15 million $ 748
9:38 PM $ 0.0832
+0.00%
$ 83.15 million $ 764
9:37 PM $ 0.0832
+0.00%
$ 83.15 million $ 764
9:36 PM $ 0.0832
+0.00%
$ 83.15 million $ 779
9:35 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:34 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:33 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:32 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:31 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:30 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:29 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:28 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:27 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:26 PM $ 0.0832
+0.00%
$ 83.15 million $ 836
9:25 PM $ 0.0832
+0.00%
$ 83.15 million $ 842
9:24 PM $ 0.0832
+0.00%
$ 83.15 million $ 842