Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2023 $1.82
+9.09%
$1.82 billion $5.38 million
Jun 21, 2023 $1.67
-6.03%
$1.67 billion $5.15 million
Jun 20, 2023 $1.81
-1.73%
$1.81 billion $6.08 million
Jun 19, 2023 $1.84
-10.00%
$1.84 billion $6.94 million
Jun 18, 2023 $2.08
-11.41%
$2.08 billion $5.12 million
Jun 17, 2023 $2.79
+0.00%
$2.79 billion $5.61 million
Jun 16, 2023 $2.79
-7.50%
$2.79 billion $5.13 million
Jun 15, 2023 $3.01
-7.55%
$3.01 billion $5.36 million
Jun 14, 2023 $3.11
-6.14%
$3.11 billion $5.71 million
Jun 13, 2023 $3.32
-1.22%
$3.32 billion $5.2 million
Jun 12, 2023 $3.36
-1.59%
$3.36 billion $5.46 million
Jun 11, 2023 $3.4
+0.05%
$3.4 billion $5.17 million
Jun 10, 2023 $3.4
-2.96%
$3.4 billion $5.47 million
Jun 9, 2023 $3.51
+0.41%
$3.51 billion $5.32 million
Jun 8, 2023 $3.53
-0.10%
$3.53 billion $5.57 million
Jun 7, 2023 $3.51
-0.48%
$3.51 billion $5.63 million
Jun 6, 2023 $3.51
+3.75%
$3.51 billion $6.11 million
Jun 5, 2023 $3.38
+0.94%
$3.38 billion $5.62 million
Jun 4, 2023 $3.32
-2.62%
$3.32 billion $5.59 million
Jun 3, 2023 $3.37
+7.10%
$3.37 billion $5.88 million
Jun 2, 2023 $3.19
+0.95%
$3.19 billion $5.59 million
Jun 1, 2023 $3.32
+9.18%
$3.32 billion $6.13 million
May 31, 2023 $3.04
+0.52%
$3.04 billion $5.15 million
May 30, 2023 $2.99
-12.42%
$2.99 billion $4.57 million
May 29, 2023 $3.38
+1.66%
$3.38 billion $4.17 million
Download