AI META COIN Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0569
+0.00%
$ 56.92 million $ 1,512
Jun 21, 9 AM $ 0.0569
-0.37%
$ 56.92 million $ 1,480
Jun 21, 8 AM $ 0.0571
+0.09%
$ 57.13 million $ 1,455
Jun 21, 7 AM $ 0.0568
+0.18%
$ 56.78 million $ 1,418
Jun 21, 6 AM $ 0.0567
+10.98%
$ 56.68 million $ 1,335
Jun 21, 5 AM $ 0.0511
-0.18%
$ 51.07 million $ 1,169
Jun 21, 4 AM $ 0.0512
+0.24%
$ 51.16 million $ 1,174
Jun 21, 3 AM $ 0.051
-4.01%
$ 51.04 million $ 1,151
Jun 21, 2 AM $ 0.0532
-0.21%
$ 53.17 million $ 1,127
Jun 21, 1 AM $ 0.0533
+0.00%
$ 53.28 million $ 1,094
Jun 21, 12 AM $ 0.0536
+0.26%
$ 53.59 million $ 1,048
Jun 20, 11 PM $ 0.0534
-5.86%
$ 53.45 million $ 1,043
Jun 20, 10 PM $ 0.0568
-0.11%
$ 56.78 million $ 1,016
Jun 20, 8 PM $ 0.0568
+0.23%
$ 56.83 million $ 1,009
Jun 20, 7 PM $ 0.0567
-0.18%
$ 56.7 million $ 1,006
Jun 20, 6 PM $ 0.0568
+0.18%
$ 56.8 million $ 1,011
Jun 20, 5 PM $ 0.0567
-0.11%
$ 56.7 million $ 998
Jun 20, 4 PM $ 0.0568
-0.12%
$ 56.76 million $ 1,004
Jun 20, 3 PM $ 0.0568
+0.00%
$ 56.83 million $ 1,013
Jun 20, 2 PM $ 0.0568
+6.76%
$ 56.83 million $ 1,021
Jun 20, 1 PM $ 0.0532
+0.11%
$ 53.23 million $ 1,007
Jun 20, 12 PM $ 0.0532
-5.63%
$ 53.17 million $ 1,028
Jun 20, 11 AM $ 0.0563
+0.00%
$ 56.34 million $ 1,063
Jun 20, 10 AM $ 0.0563
-0.27%
$ 56.34 million $ 1,126
Jun 20, 9 AM $ 0.0565
+6.18%
$ 56.49 million $ 1,131
Jun 20, 8 AM $ 0.0532
-3.99%
$ 53.2 million $ 1,141
Jun 20, 7 AM $ 0.0554
-2.48%
$ 55.41 million $ 1,146
Jun 20, 6 AM $ 0.0568
-0.04%
$ 56.82 million $ 1,127
Jun 20, 5 AM $ 0.0568
+6.54%
$ 56.84 million $ 1,144
Jun 20, 4 AM $ 0.0534
-0.13%
$ 53.35 million $ 1,131
Jun 20, 3 AM $ 0.0534
+0.55%
$ 53.42 million $ 1,084
Jun 20, 2 AM $ 0.0531
-3.47%
$ 53.13 million $ 1,048
Jun 20, 1 AM $ 0.055
+3.52%
$ 55.04 million $ 1,044
Jun 20, 12 AM $ 0.0533
+0.00%
$ 53.28 million $ 1,222
Jun 19, 11 PM $ 0.0533
+0.06%
$ 53.28 million $ 1,263
Jun 19, 10 PM $ 0.0532
-2.92%
$ 53.25 million $ 1,282
Jun 19, 9 PM $ 0.0549
-3.31%
$ 54.85 million $ 1,309
Jun 19, 8 PM $ 0.0567
-0.05%
$ 56.73 million $ 1,347
Jun 19, 7 PM $ 0.0568
+0.07%
$ 56.76 million $ 1,369
Jun 19, 6 PM $ 0.0567
+0.00%
$ 56.7 million $ 1,371
Jun 19, 5 PM $ 0.0567
-0.23%
$ 56.7 million $ 1,379
Jun 19, 4 PM $ 0.0568
+0.05%
$ 56.83 million $ 1,376
Jun 19, 2 PM $ 0.0568
-0.12%
$ 56.76 million $ 1,358
Jun 19, 1 PM $ 0.0568
+6.98%
$ 56.83 million $ 1,356
Jun 19, 12 PM $ 0.0531
-0.36%
$ 53.12 million $ 1,295
Jun 19, 11 AM $ 0.0533
+0.26%
$ 53.31 million $ 1,282
Jun 19, 10 AM $ 0.0532
-0.28%
$ 53.17 million $ 1,206
Jun 19, 9 AM $ 0.0533
+0.68%
$ 53.32 million $ 1,206
Jun 19, 8 AM $ 0.0534
-2.93%
$ 53.35 million $ 1,194
Jun 19, 7 AM $ 0.055
-1.82%
$ 54.96 million $ 1,231