Coinranking
AI META COIN Historical Data
AMC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 1 AM | $0.0739 | -1.40% | ||
| Aug 14, 12 AM | $0.075 | +7.59% | ||
| Aug 13, 11 PM | $0.0697 | +4.99% | ||
| Aug 13, 10 PM | $0.0664 | +3.70% | ||
| Aug 13, 9 PM | $0.0608 | -26.92% | ||
| Aug 13, 8 PM | $0.0832 | +0.50% | ||
| Aug 13, 7 PM | $0.0828 | +0.00% | ||
| Aug 13, 6 PM | $0.0828 | +0.00% | ||
| Aug 13, 5 PM | $0.0828 | +0.00% | ||
| Aug 13, 4 PM | $0.0828 | +0.00% | ||
| Aug 13, 3 PM | $0.0828 | +0.00% | ||
| Aug 13, 2 PM | $0.0828 | +0.00% | ||
| Aug 13, 1 PM | $0.0828 | +0.00% | ||
| Aug 13, 12 PM | $0.0828 | +2.87% | ||
| Aug 13, 11 AM | $0.0805 | -11.55% | ||
| Aug 13, 10 AM | $0.091 | +0.53% | ||
| Aug 13, 9 AM | $0.0905 | -0.03% | ||
| Aug 13, 8 AM | $0.0906 | +0.60% | ||
| Aug 13, 7 AM | $0.09 | +1.65% | ||
| Aug 13, 6 AM | $0.0886 | -1.60% | ||
| Aug 13, 5 AM | $0.09 | +1.25% | ||
| Aug 13, 4 AM | $0.0889 | -1.23% | ||
| Aug 13, 3 AM | $0.09 | +0.00% | ||
| Aug 13, 2 AM | $0.09 | +2.81% | ||
| Aug 13, 1 AM | $0.0875 | -0.74% | ||
| Aug 13, 12 AM | $0.0882 | +0.00% | ||
| Aug 12, 11 PM | $0.0882 | +1.67% | ||
| Aug 12, 10 PM | $0.0867 | +0.00% | ||
| Aug 12, 9 PM | $0.0867 | +0.00% | ||
| Aug 12, 8 PM | $0.0867 | +0.00% | ||
| Aug 12, 7 PM | $0.0867 | +0.00% | ||
| Aug 12, 6 PM | $0.0867 | +0.00% | ||
| Aug 12, 5 PM | $0.0867 | +0.00% | ||
| Aug 12, 4 PM | $0.0867 | +0.00% | ||
| Aug 12, 3 PM | $0.0867 | +0.00% | ||
| Aug 12, 2 PM | $0.0867 | -3.52% | ||
| Aug 12, 1 PM | $0.0899 | +4.01% | ||
| Aug 12, 12 PM | $0.0864 | +0.00% | ||
| Aug 12, 11 AM | $0.0864 | +0.05% | ||
| Aug 12, 10 AM | $0.0864 | +0.00% | ||
| Aug 12, 9 AM | $0.0864 | +0.00% | ||
| Aug 12, 8 AM | $0.0864 | +1.31% | ||
| Aug 12, 7 AM | $0.0853 | +0.00% | ||
| Aug 12, 6 AM | $0.0853 | +0.00% | ||
| Aug 12, 5 AM | $0.0853 | -0.30% | ||
| Aug 12, 4 AM | $0.0855 | +0.00% | ||
| Aug 12, 3 AM | $0.0855 | +0.00% | ||
| Aug 12, 2 AM | $0.0855 | +0.00% | ||
| Aug 12, 1 AM | $0.0855 | +0.00% | ||
| Aug 12, 12 AM | $0.0855 | -0.77% | ||