AI META COIN Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:46 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:45 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:44 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:43 PM $ 0.0827
+0.00%
$ 82.74 million $ 488
10:42 PM $ 0.0827
+0.00%
$ 82.74 million $ 488
10:41 PM $ 0.0829
+0.00%
$ 82.74 million $ 484
10:40 PM $ 0.0829
+0.00%
$ 82.74 million $ 484
10:39 PM $ 0.0829
+0.00%
$ 82.89 million $ 517
10:38 PM $ 0.0829
+0.00%
$ 82.89 million $ 517
10:37 PM $ 0.0829
+0.00%
$ 82.89 million $ 552
10:36 PM $ 0.0829
+0.00%
$ 82.89 million $ 552
10:35 PM $ 0.0829
+0.00%
$ 82.89 million $ 552
10:34 PM $ 0.0829
+0.00%
$ 82.89 million $ 552
10:33 PM $ 0.0829
+0.00%
$ 82.89 million $ 552
10:32 PM $ 0.0832
+0.00%
$ 82.89 million $ 525
10:31 PM $ 0.0832
+0.00%
$ 82.89 million $ 525
10:30 PM $ 0.0832
+0.00%
$ 82.89 million $ 525
10:29 PM $ 0.0832
+0.00%
$ 83.15 million $ 545
10:28 PM $ 0.0832
+0.00%
$ 83.15 million $ 569
10:27 PM $ 0.0832
+0.00%
$ 83.15 million $ 569
10:26 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:25 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:24 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:23 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:22 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:21 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:20 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:19 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:18 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:17 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:16 PM $ 0.0832
+0.00%
$ 83.15 million $ 587
10:15 PM $ 0.0832
+0.00%
$ 83.15 million $ 603
10:14 PM $ 0.0832
+0.00%
$ 83.15 million $ 603
10:13 PM $ 0.0832
+0.00%
$ 83.15 million $ 603
10:12 PM $ 0.0832
+0.00%
$ 83.15 million $ 603
10:11 PM $ 0.0832
+0.00%
$ 83.15 million $ 603
10:10 PM $ 0.0832
+0.00%
$ 83.15 million $ 637
10:09 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:08 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:07 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:06 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:05 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:04 PM $ 0.0832
+0.00%
$ 83.15 million $ 671
10:03 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
10:02 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
10:01 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
10:00 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
9:59 PM $ 0.0832
+0.00%
$ 83.15 million $ 696
9:58 PM $ 0.0832
+0.00%
$ 83.15 million $ 714