AI META COIN Historical Data

AMC Page 24
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0895
+0.00%
$ 87.22 million $ 1,477
2:25 AM $ 0.0895
+0.00%
$ 87.22 million $ 1,481
2:24 AM $ 0.0895
+0.00%
$ 89.51 million $ 1,481
2:23 AM $ 0.0895
+4.92%
$ 89.51 million $ 1,480
2:22 AM $ 0.0853
+0.00%
$ 89.51 million $ 1,480
2:21 AM $ 0.0853
+0.00%
$ 89.51 million $ 1,480
2:20 AM $ 0.0853
+0.00%
$ 89.51 million $ 1,480
2:19 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,480
2:18 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,476
2:17 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,476
2:16 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,476
2:15 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,480
2:14 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,480
2:13 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,476
2:12 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,476
2:11 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,476
2:10 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,511
2:09 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,509
2:08 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,516
2:07 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,516
2:06 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,516
2:05 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,512
2:04 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,512
2:03 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,512
2:02 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,512
2:01 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,512
2:00 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,512
1:59 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,510
1:58 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,510
1:57 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,510
1:56 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,510
1:55 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,510
1:54 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,510
1:53 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,514
1:52 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,514
1:51 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,514
1:50 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,518
1:49 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,518
1:48 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,514
1:47 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,514
1:46 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,518
1:45 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,514
1:44 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,514
1:43 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,514
1:42 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,518
1:41 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,518
1:40 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,518
1:39 AM $ 0.0853
+0.00%
$ 85.31 million $ 1,518
1:38 AM $ 0.0853
-1.41%
$ 85.31 million $ 1,518
1:37 AM $ 0.0865
+0.00%
$ 85.31 million $ 1,514