AI META COIN Historical Data

AMC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0526
-1.67%
$ 52.56 million $ 8,545
Feb 27, 6 AM $ 0.0534
+0.00%
$ 53.45 million $ 8,588
Feb 27, 5 AM $ 0.0534
+0.00%
$ 53.45 million $ 8,542
Feb 27, 4 AM $ 0.0534
+0.23%
$ 53.45 million $ 8,512
Feb 27, 3 AM $ 0.0533
-0.22%
$ 53.33 million $ 8,909
Feb 27, 2 AM $ 0.0533
+1.08%
$ 53.33 million $ 8,926
Feb 27, 1 AM $ 0.0528
+0.00%
$ 52.76 million $ 8,921
Feb 27, 12 AM $ 0.0528
+0.21%
$ 52.76 million $ 8,978
Feb 26, 11 PM $ 0.0527
-0.21%
$ 52.65 million $ 8,958
Feb 26, 10 PM $ 0.0528
+0.00%
$ 52.76 million $ 8,927
Feb 26, 9 PM $ 0.0527
-0.21%
$ 52.65 million $ 8,947
Feb 26, 8 PM $ 0.0528
+0.21%
$ 52.76 million $ 9,030
Feb 26, 7 PM $ 0.0528
+0.21%
$ 52.76 million $ 9,032
Feb 26, 6 PM $ 0.0527
+0.00%
$ 52.65 million $ 8,942
Feb 26, 5 PM $ 0.0527
+0.96%
$ 52.65 million $ 9,050
Feb 26, 4 PM $ 0.0522
-2.12%
$ 52.15 million $ 9,063
Feb 26, 3 PM $ 0.0533
+0.00%
$ 53.28 million $ 9,145
Feb 26, 2 PM $ 0.0532
+1.98%
$ 53.16 million $ 9,161
Feb 26, 1 PM $ 0.0521
-1.88%
$ 52.13 million $ 9,162
Feb 26, 12 PM $ 0.0531
-0.21%
$ 53.13 million $ 9,269
Feb 26, 11 AM $ 0.0532
+0.21%
$ 53.24 million $ 9,350
Feb 26, 10 AM $ 0.0532
+0.00%
$ 53.24 million $ 9,344
Feb 26, 9 AM $ 0.0532
+0.00%
$ 53.24 million $ 9,494
Feb 26, 8 AM $ 0.0532
+0.21%
$ 53.24 million $ 9,515
Feb 26, 7 AM $ 0.0531
-0.21%
$ 53.13 million $ 9,567
Feb 26, 6 AM $ 0.0532
+0.00%
$ 53.24 million $ 9,514
Feb 26, 5 AM $ 0.0531
-1.02%
$ 53.13 million $ 9,584
Feb 26, 4 AM $ 0.0537
+0.30%
$ 53.68 million $ 9,648
Feb 26, 3 AM $ 0.0535
+0.79%
$ 53.52 million $ 9,331
Feb 26, 2 AM $ 0.0531
+0.00%
$ 53.1 million $ 9,621
Feb 26, 1 AM $ 0.0531
+0.00%
$ 53.1 million $ 9,624
Feb 26, 12 AM $ 0.0531
-0.21%
$ 53.1 million $ 9,596
Feb 25, 11 PM $ 0.0531
-0.21%
$ 53.1 million $ 9,637
Feb 25, 10 PM $ 0.0532
-0.76%
$ 53.21 million $ 9,675
Feb 25, 9 PM $ 0.0536
+0.00%
$ 53.62 million $ 9,573
Feb 25, 8 PM $ 0.0536
+0.58%
$ 53.62 million $ 9,458
Feb 25, 7 PM $ 0.0533
+0.23%
$ 53.31 million $ 9,428
Feb 25, 6 PM $ 0.0532
+0.00%
$ 53.19 million $ 9,439
Feb 25, 5 PM $ 0.0532
+1.18%
$ 53.19 million $ 9,349
Feb 25, 4 PM $ 0.0526
+0.00%
$ 52.57 million $ 9,429
Feb 25, 3 PM $ 0.0526
+0.00%
$ 52.57 million $ 9,390
Feb 25, 2 PM $ 0.0526
-0.21%
$ 52.68 million $ 9,370
Feb 25, 1 PM $ 0.0527
+0.21%
$ 52.68 million $ 9,420
Feb 25, 12 PM $ 0.0527
+0.21%
$ 52.68 million $ 9,446
Feb 25, 11 AM $ 0.0526
-0.21%
$ 52.57 million $ 9,453
Feb 25, 10 AM $ 0.0527
+0.21%
$ 52.68 million $ 9,477
Feb 25, 9 AM $ 0.0526
+0.00%
$ 52.57 million $ 9,337
Feb 25, 8 AM $ 0.0527
+0.00%
$ 52.68 million $ 9,266
Feb 25, 7 AM $ 0.0527
-1.39%
$ 52.68 million $ 9,288
Feb 25, 6 AM $ 0.0534
+0.00%
$ 53.42 million $ 9,372