AI META COIN Historical Data

AMC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.055
-1.82%
$ 54.96 million $ 1,231
Jun 19, 6 AM $ 0.056
-1.08%
$ 55.98 million $ 1,235
Jun 19, 5 AM $ 0.0566
+0.69%
$ 56.59 million $ 1,208
Jun 19, 4 AM $ 0.0561
-0.37%
$ 56.08 million $ 1,234
Jun 19, 3 AM $ 0.0563
-0.35%
$ 56.29 million $ 1,253
Jun 19, 2 AM $ 0.0565
+1.24%
$ 56.49 million $ 1,239
Jun 19, 1 AM $ 0.0558
+6.18%
$ 55.8 million $ 1,210
Jun 19, 12 AM $ 0.0525
+3.87%
$ 52.55 million $ 1,011
Jun 18, 11 PM $ 0.0504
+0.28%
$ 50.44 million $ 951
Jun 18, 10 PM $ 0.0503
-3.55%
$ 50.3 million $ 935
Jun 18, 9 PM $ 0.0522
+1.96%
$ 52.15 million $ 928
Jun 18, 8 PM $ 0.0512
-6.69%
$ 51.15 million $ 885
Jun 18, 7 PM $ 0.0548
+3.05%
$ 54.82 million $ 848
Jun 18, 6 PM $ 0.0532
+0.06%
$ 53.2 million $ 847
Jun 18, 5 PM $ 0.0532
-2.83%
$ 53.17 million $ 835
Jun 18, 4 PM $ 0.0547
+2.68%
$ 54.72 million $ 839
Jun 18, 3 PM $ 0.0533
+0.19%
$ 53.29 million $ 839
Jun 18, 2 PM $ 0.0532
-0.97%
$ 53.19 million $ 834
Jun 18, 1 PM $ 0.0537
+0.98%
$ 53.71 million $ 840
Jun 18, 12 PM $ 0.0532
-2.96%
$ 53.19 million $ 864
Jun 18, 11 AM $ 0.0548
+0.00%
$ 54.81 million $ 881
Jun 18, 10 AM $ 0.0548
-0.22%
$ 54.81 million $ 911
Jun 18, 9 AM $ 0.0549
+0.00%
$ 54.93 million $ 939
Jun 18, 8 AM $ 0.0549
-2.10%
$ 54.93 million $ 967
Jun 18, 7 AM $ 0.0561
-1.16%
$ 56.11 million $ 880
Jun 18, 6 AM $ 0.0568
+2.88%
$ 56.77 million $ 870
Jun 18, 5 AM $ 0.0552
+3.80%
$ 55.18 million $ 871
Jun 18, 4 AM $ 0.0532
-3.52%
$ 53.16 million $ 830
Jun 18, 1 AM $ 0.0532
+0.00%
$ 53.19 million $ 841
Jun 18, 12 AM $ 0.0532
+0.00%
$ 53.19 million $ 849
Jun 17, 11 PM $ 0.0532
+0.00%
$ 53.19 million $ 865
Jun 17, 9 PM $ 0.0533
+0.00%
$ 53.27 million $ 867
Jun 17, 8 PM $ 0.0533
+0.00%
$ 53.27 million $ 867
Jun 17, 7 PM $ 0.0533
-5.50%
$ 53.27 million $ 875
Jun 17, 6 PM $ 0.0564
-0.28%
$ 56.37 million $ 869
Jun 17, 5 PM $ 0.0565
-0.49%
$ 56.53 million $ 899
Jun 17, 3 PM $ 0.0566
+0.00%
$ 56.56 million $ 929
Jun 17, 2 PM $ 0.0566
+0.00%
$ 56.56 million $ 1,054
Jun 17, 1 PM $ 0.0566
-0.18%
$ 56.56 million $ 1,080
Jun 17, 12 PM $ 0.0567
-0.39%
$ 56.66 million $ 1,091
Jun 17, 11 AM $ 0.0567
+6.36%
$ 56.7 million $ 1,091
Jun 17, 10 AM $ 0.0533
+0.02%
$ 53.31 million $ 1,054
Jun 17, 9 AM $ 0.0533
+0.19%
$ 53.3 million $ 1,006
Jun 17, 8 AM $ 0.0532
-5.91%
$ 53.2 million $ 1,179
Jun 17, 7 AM $ 0.0565
+0.00%
$ 56.54 million $ 1,155
Jun 17, 6 AM $ 0.0565
+0.02%
$ 56.54 million $ 1,163
Jun 17, 5 AM $ 0.0565
+6.04%
$ 56.53 million $ 1,179
Jun 17, 4 AM $ 0.0533
+0.00%
$ 53.31 million $ 1,188
Jun 17, 3 AM $ 0.0533
+0.00%
$ 53.31 million $ 1,202
Jun 17, 2 AM $ 0.0533
+0.17%
$ 53.31 million $ 1,239