AI META COIN Historical Data

AMC Page 25
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,392
3:11 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,392
3:10 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,388
3:09 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,388
3:08 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,388
3:07 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,392
3:06 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,392
3:05 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,393
3:04 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,393
3:03 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
3:02 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
3:01 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
3:00 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:59 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:58 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:57 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:56 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:55 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:54 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:53 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:52 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:51 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,485
2:50 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,481
2:49 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,481
2:48 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,481
2:47 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,481
2:46 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,481
2:45 AM $ 0.0894
-1.54%
$ 89.44 million $ 1,481
2:44 AM $ 0.0908
+0.00%
$ 90.84 million $ 1,481
2:43 AM $ 0.0908
+0.00%
$ 90.84 million $ 1,481
2:42 AM $ 0.0908
+0.00%
$ 90.84 million $ 1,481
2:41 AM $ 0.0908
+0.00%
$ 90.84 million $ 1,481
2:40 AM $ 0.0908
+0.00%
$ 90.84 million $ 1,481
2:39 AM $ 0.0908
+0.00%
$ 90.84 million $ 1,481
2:38 AM $ 0.0908
+2.74%
$ 90.84 million $ 1,481
2:37 AM $ 0.0884
+3.22%
$ 90.84 million $ 1,481
2:36 AM $ 0.0857
+0.00%
$ 90.84 million $ 1,481
2:35 AM $ 0.0857
+0.00%
$ 90.84 million $ 1,481
2:34 AM $ 0.0857
+0.00%
$ 85.66 million $ 1,481
2:33 AM $ 0.0857
+0.00%
$ 85.66 million $ 1,481
2:32 AM $ 0.0857
+0.00%
$ 85.66 million $ 1,485
2:31 AM $ 0.0857
+0.00%
$ 85.66 million $ 1,485
2:30 AM $ 0.0857
-1.79%
$ 85.66 million $ 1,481
2:29 AM $ 0.0872
-0.22%
$ 87.22 million $ 1,481
2:28 AM $ 0.0874
-2.35%
$ 87.22 million $ 1,477
2:27 AM $ 0.0895
+0.00%
$ 87.22 million $ 1,477
2:26 AM $ 0.0895
+0.00%
$ 87.22 million $ 1,477
2:25 AM $ 0.0895
+0.00%
$ 87.22 million $ 1,481
2:24 AM $ 0.0895
+0.00%
$ 89.51 million $ 1,481
2:23 AM $ 0.0895
+4.92%
$ 89.51 million $ 1,480