Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI META COIN Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 10 PM $0.0851
+0.00%
$85.1 million $830
Aug 9, 9 PM $0.0851
+0.00%
$85.1 million $861
Aug 9, 8 PM $0.0851
+0.00%
$85.1 million $861
Aug 9, 7 PM $0.0851
+0.00%
$85.1 million $861
Aug 9, 6 PM $0.0851
+0.00%
$85.1 million $861
Aug 9, 5 PM $0.0851
+0.00%
$85.1 million $901
Aug 9, 4 PM $0.0851
+0.00%
$85.1 million $901
Aug 9, 3 PM $0.0851
-0.29%
$85.1 million $901
Aug 9, 2 PM $0.0853
+0.00%
$85.35 million $871
Aug 9, 1 PM $0.0853
+0.00%
$85.35 million $871
Aug 9, 12 PM $0.0853
+0.00%
$85.35 million $871
Aug 9, 11 AM $0.0853
+0.29%
$85.35 million $871
Aug 9, 10 AM $0.0851
-0.28%
$85.1 million $851
Aug 9, 9 AM $0.0853
+0.00%
$85.34 million $793
Aug 9, 8 AM $0.0853
+0.33%
$85.34 million $794
Aug 9, 7 AM $0.0851
+0.00%
$85.06 million $748
Aug 9, 6 AM $0.0851
+4.09%
$85.06 million $748
Aug 9, 5 AM $0.0817
-1.38%
$81.72 million $394
Aug 9, 4 AM $0.0829
-0.07%
$82.86 million $244
Aug 9, 3 AM $0.0829
+0.13%
$82.92 million $176
Aug 9, 2 AM $0.0828
-0.14%
$82.81 million $141
Aug 9, 1 AM $0.0829
+0.00%
$82.93 million $121
Aug 9, 12 AM $0.0829
+1.10%
$82.93 million $137
Aug 8, 11 PM $0.082
-0.86%
$82.03 million $246
Aug 8, 10 PM $0.0827
-0.49%
$82.74 million $412
Aug 8, 9 PM $0.0832
+0.00%
$83.15 million $696
Aug 8, 8 PM $0.0832
+0.00%
$83.15 million $842
Aug 8, 7 PM $0.0832
+0.00%
$83.15 million $842
Aug 8, 6 PM $0.0832
+0.65%
$83.15 million $842
Aug 8, 5 PM $0.0826
+0.00%
$82.61 million $802
Aug 8, 4 PM $0.0826
+0.00%
$82.61 million $802
Aug 8, 3 PM $0.0826
+0.00%
$82.61 million $951
Aug 8, 2 PM $0.0826
+0.00%
$82.61 million $951
Aug 8, 1 PM $0.0826
+0.00%
$82.61 million $977
Aug 8, 12 PM $0.0826
+0.00%
$82.61 million $977
Aug 8, 11 AM $0.0826
+0.04%
$82.61 million $978
Aug 8, 10 AM $0.0826
+0.00%
$82.58 million $1,788
Aug 8, 9 AM $0.0826
-0.29%
$82.58 million $1,788
Aug 8, 8 AM $0.0828
+0.00%
$82.82 million $1,787
Aug 8, 7 AM $0.0828
+0.00%
$82.82 million $1,787
Aug 8, 6 AM $0.0828
+0.00%
$82.82 million $1,787
Aug 8, 5 AM $0.0828
+0.00%
$82.82 million $1,787
Aug 8, 4 AM $0.0828
+0.00%
$82.82 million $1,831
Aug 8, 3 AM $0.0828
+0.00%
$82.82 million $1,831
Aug 8, 2 AM $0.0828
+0.00%
$82.82 million $2,003
Aug 8, 1 AM $0.0828
+0.00%
$82.82 million $2,146
Aug 8, 12 AM $0.0828
-0.06%
$82.82 million $2,175
Aug 7, 11 PM $0.0829
+0.11%
$82.87 million $2,213
Aug 7, 10 PM $0.0828
+0.63%
$82.78 million $2,173
Aug 7, 9 PM $0.0823
+3.10%
$82.26 million $1,885