AI META COIN Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0533
+0.00%
$ 53.31 million $ 1,202
Jun 17, 2 AM $ 0.0533
+0.17%
$ 53.31 million $ 1,239
Jun 17, 1 AM $ 0.0551
-2.95%
$ 55.08 million $ 1,234
Jun 17, 12 AM $ 0.0568
-0.05%
$ 56.75 million $ 1,243
Jun 16, 11 PM $ 0.0568
-0.38%
$ 56.78 million $ 1,247
Jun 16, 10 PM $ 0.057
+1.37%
$ 57 million $ 4
Jun 16, 9 PM $ 0.0562
-1.09%
$ 56.23 million $ 1,294
Jun 16, 8 PM $ 0.057
+0.53%
$ 57 million $ 1,287
Jun 16, 7 PM $ 0.0567
-0.52%
$ 56.7 million $ 1,291
Jun 16, 6 PM $ 0.0567
-0.30%
$ 56.7 million $ 1,290
Jun 16, 5 PM $ 0.0569
+6.68%
$ 56.87 million $ 1,284
Jun 16, 4 PM $ 0.0533
-0.06%
$ 53.31 million $ 1,262
Jun 16, 3 PM $ 0.0533
+0.70%
$ 53.34 million $ 1,245
Jun 16, 2 PM $ 0.0532
-6.18%
$ 53.19 million $ 1,122
Jun 16, 1 PM $ 0.0567
+2.99%
$ 56.69 million $ 1,103
Jun 16, 12 PM $ 0.055
+0.00%
$ 55.05 million $ 1,103
Jun 16, 9 AM $ 0.0603
+0.00%
$ 60.29 million $ 914
Jun 16, 8 AM $ 0.0603
-0.02%
$ 60.29 million $ 914
Jun 16, 7 AM $ 0.0603
+0.00%
$ 60.3 million $ 940
Jun 16, 6 AM $ 0.0603
+0.00%
$ 60.3 million $ 951
Jun 16, 5 AM $ 0.0603
+5.79%
$ 60.3 million $ 947
Jun 16, 4 AM $ 0.057
-0.80%
$ 57 million $ 4
Jun 16, 3 AM $ 0.0575
+0.00%
$ 57.46 million $ 952
Jun 16, 2 AM $ 0.0575
-4.62%
$ 57.46 million $ 948
Jun 16, 1 AM $ 0.0602
-0.09%
$ 60.24 million $ 945
Jun 16, 12 AM $ 0.0603
+0.13%
$ 60.3 million $ 920
Jun 15, 11 PM $ 0.0602
-0.13%
$ 60.22 million $ 874
Jun 15, 10 PM $ 0.0603
+4.96%
$ 60.3 million $ 828
Jun 15, 9 PM $ 0.0575
-3.23%
$ 57.45 million $ 761
Jun 15, 8 PM $ 0.0594
+0.07%
$ 59.37 million $ 721
Jun 15, 7 PM $ 0.0593
+3.20%
$ 59.33 million $ 677
Jun 15, 6 PM $ 0.0575
-4.68%
$ 57.49 million $ 634
Jun 15, 5 PM $ 0.0603
+4.91%
$ 60.31 million $ 587
Jun 15, 4 PM $ 0.0575
-4.75%
$ 57.49 million $ 543
Jun 15, 3 PM $ 0.0604
+0.00%
$ 60.36 million $ 516
Jun 15, 2 PM $ 0.0604
-0.03%
$ 60.36 million $ 514
Jun 15, 1 PM $ 0.0604
+4.84%
$ 60.38 million $ 526
Jun 15, 12 PM $ 0.0576
+0.14%
$ 57.59 million $ 526
Jun 15, 11 AM $ 0.0575
-4.47%
$ 57.51 million $ 572
Jun 15, 10 AM $ 0.0602
+0.00%
$ 60.2 million $ 596
Jun 15, 9 AM $ 0.0602
+0.00%
$ 60.2 million $ 647
Jun 15, 8 AM $ 0.0602
+0.00%
$ 60.2 million $ 704
Jun 15, 7 AM $ 0.0602
+0.00%
$ 60.2 million $ 709
Jun 15, 6 AM $ 0.0602
+0.00%
$ 60.2 million $ 682
Jun 15, 5 AM $ 0.0602
+4.79%
$ 60.2 million $ 716
Jun 15, 4 AM $ 0.0575
+0.00%
$ 57.45 million $ 716
Jun 15, 3 AM $ 0.0575
+0.00%
$ 57.45 million $ 845
Jun 15, 2 AM $ 0.0575
-3.23%
$ 57.45 million $ 846
Jun 15, 1 AM $ 0.0594
-1.57%
$ 59.37 million $ 837
Jun 15, 12 AM $ 0.0603
+0.00%
$ 60.32 million $ 884