AI META COIN Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.088
+0.00%
$ 89.03 million $ 1,354
4:15 AM $ 0.088
+0.00%
$ 89.03 million $ 1,362
4:14 AM $ 0.088
-1.12%
$ 88 million $ 1,362
4:13 AM $ 0.089
+0.00%
$ 88 million $ 1,365
4:12 AM $ 0.089
+0.00%
$ 88 million $ 1,364
3:57 AM $ 0.0894
-0.20%
$ 89.44 million $ 1,372
3:56 AM $ 0.0896
+0.20%
$ 89.44 million $ 1,384
3:55 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,380
3:54 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,380
3:53 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,380
3:52 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,380
3:51 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,380
3:50 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,382
3:49 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,386
3:48 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,382
3:47 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,382
3:46 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,392
3:45 AM $ 0.0894
-0.20%
$ 89.44 million $ 1,392
3:44 AM $ 0.0896
+0.00%
$ 89.62 million $ 1,389
3:43 AM $ 0.0896
+0.00%
$ 89.62 million $ 1,396
3:42 AM $ 0.0896
+0.00%
$ 89.62 million $ 1,396
3:41 AM $ 0.0896
+0.00%
$ 89.62 million $ 1,396
3:40 AM $ 0.0896
+0.00%
$ 89.62 million $ 1,396
3:39 AM $ 0.0896
+0.00%
$ 89.62 million $ 1,396
3:38 AM $ 0.0896
+0.20%
$ 89.62 million $ 1,396
3:37 AM $ 0.0894
+0.00%
$ 89.62 million $ 1,398
3:36 AM $ 0.0894
+0.00%
$ 89.62 million $ 1,398
3:35 AM $ 0.0894
+0.00%
$ 89.62 million $ 1,398
3:34 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,398
3:33 AM $ 0.0894
+0.96%
$ 89.44 million $ 1,398
3:32 AM $ 0.0886
+0.00%
$ 89.44 million $ 1,394
3:31 AM $ 0.0886
+0.00%
$ 89.44 million $ 1,394
3:30 AM $ 0.0886
+0.00%
$ 89.44 million $ 1,398
3:29 AM $ 0.0886
+0.00%
$ 88.59 million $ 1,398
3:28 AM $ 0.0886
+0.00%
$ 88.59 million $ 1,398
3:27 AM $ 0.0886
+0.00%
$ 88.59 million $ 1,398
3:26 AM $ 0.0886
+0.16%
$ 88.59 million $ 1,398
3:25 AM $ 0.0885
+0.00%
$ 88.59 million $ 1,393
3:24 AM $ 0.0885
+0.00%
$ 88.45 million $ 1,393
3:23 AM $ 0.0885
+0.00%
$ 88.45 million $ 1,393
3:22 AM $ 0.0885
+0.00%
$ 88.45 million $ 1,397
3:21 AM $ 0.0885
+0.00%
$ 88.45 million $ 1,397
3:20 AM $ 0.0885
-0.62%
$ 88.45 million $ 1,397
3:19 AM $ 0.089
+0.00%
$ 89 million $ 1,393
3:18 AM $ 0.089
+0.00%
$ 89 million $ 1,393
3:17 AM $ 0.089
+0.00%
$ 89 million $ 1,393
3:16 AM $ 0.089
-0.49%
$ 89 million $ 1,393
3:15 AM $ 0.0894
+0.00%
$ 89 million $ 1,396
3:14 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,396
3:13 AM $ 0.0894
+0.00%
$ 89.44 million $ 1,392