AI META COIN Historical Data

AMC Page 26
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0827
+0.00%
$ 82.74 million $ 315
11:28 PM $ 0.0827
+0.00%
$ 82.74 million $ 315
11:27 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:26 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:25 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:24 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:23 PM $ 0.0827
+0.00%
$ 82.74 million $ 366
11:22 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:21 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:20 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:19 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:18 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:17 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:16 PM $ 0.0827
+0.00%
$ 82.74 million $ 395
11:15 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:14 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:13 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:12 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:11 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:10 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:09 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:08 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:07 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:06 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:05 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:04 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:03 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:02 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:01 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
11:00 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
10:59 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
10:58 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
10:57 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
10:56 PM $ 0.0827
+0.00%
$ 82.74 million $ 412
10:55 PM $ 0.0827
+0.00%
$ 82.74 million $ 437
10:54 PM $ 0.0827
+0.00%
$ 82.74 million $ 437
10:53 PM $ 0.0827
+0.00%
$ 82.74 million $ 437
10:52 PM $ 0.0827
+0.00%
$ 82.74 million $ 437
10:51 PM $ 0.0827
+0.00%
$ 82.74 million $ 437
10:50 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:49 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:48 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:47 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:46 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:45 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:44 PM $ 0.0827
+0.00%
$ 82.74 million $ 460
10:43 PM $ 0.0827
+0.00%
$ 82.74 million $ 488
10:42 PM $ 0.0827
+0.00%
$ 82.74 million $ 488
10:41 PM $ 0.0829
+0.00%
$ 82.74 million $ 484
10:40 PM $ 0.0829
+0.00%
$ 82.74 million $ 484